ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

199.76
-0.21
(-0.11%)
終値: 2月26日 6:00AM
199.76
0.04
( 0.02% )
取引時間後: 6:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.1026.7022.6024.90-5.85-20.56 %22100:27:08
177.5020.9023.9025.8222.400.000.00 %00-
180.0018.7021.1017.1519.900.000.00 %015-
182.5015.9018.650.0017.2750.000.00 %00-
185.0013.8516.2014.2015.0250.000.00 %021-
187.5012.1013.6510.4812.8750.000.00 %05-
190.0010.1510.857.6510.50-0.85-10.00 %21800:07:13
192.507.908.954.758.4250.000.00 %08-
195.005.856.155.836.000.000.00 %0327-
197.504.054.804.494.4250.000.00 %021-
200.002.592.872.502.73-0.47-15.82 %4796302:51:54
202.501.562.011.821.7850.000.00 %0119-
205.000.810.981.030.895-0.07-6.36 %28491405:28:23
207.500.490.680.600.5850.000.00 %41,44623:32:59
210.000.180.370.260.275-0.01-3.70 %4866005:32:42
212.500.110.370.260.240.16160.00 %23823:31:52
215.000.010.720.090.3650.000.00 %028-
217.500.010.740.450.3750.000.00 %010-
220.000.030.200.260.1150.22550.00 %14202:22:37
222.500.290.950.290.620.000.00 %021-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.040.420.120.23-0.10-45.45 %21923:48:11
177.500.020.750.270.3850.000.00 %09-
180.000.041.380.220.710.000.00 %037-
182.500.020.910.400.4650.000.00 %086-
185.000.110.810.230.460.0421.05 %1012023:51:13
187.500.150.710.290.430.000.00 %0108-
190.000.300.940.300.62-0.18-37.50 %794603:07:32
192.500.520.750.940.6350.1417.50 %59502:14:06
195.000.981.241.271.110.000.00 %0240-
197.501.491.971.761.730.000.00 %0246-
200.002.443.052.762.7450.000.00 %057-
202.503.704.608.224.150.000.00 %0133-
205.005.456.508.055.9750.000.00 %0161-
207.506.858.856.907.850.000.00 %01-
210.008.7011.306.500.000.000.00 %021-
212.5011.1014.100.0012.600.000.00 %00-
215.0014.1516.5518.0015.350.000.00 %01-
217.5016.4519.2015.7117.8250.000.00 %00-
220.0018.6522.100.0020.3750.000.00 %00-
222.5021.0524.5019.5922.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

EXPE Discussion

投稿を表示