ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

199.76
-0.21
(-0.11%)
終値: 2月26日 6:00AM
199.76
0.04
( 0.02% )
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.3526.3528.4524.850.000.00 %021-
177.5020.9023.9025.8222.400.000.00 %00-
180.0018.1521.7019.0019.9251.8510.79 %2152025/2/25
182.5015.9018.650.0017.2750.000.00 %00-
185.0013.8516.2014.2015.0250.000.00 %021-
187.5012.3014.0510.4813.1750.000.00 %05-
190.0010.1510.857.6510.50-0.85-10.00 %2182025/2/26
192.507.759.304.758.5250.000.00 %08-
195.005.856.705.836.2750.000.00 %0327-
197.504.054.804.494.4250.000.00 %021-
200.002.592.872.502.73-0.47-15.82 %479632025/2/26
202.501.521.741.551.63-0.27-14.84 %201192025/2/26
205.000.951.181.101.0650.000.00 %0914-
207.500.490.680.600.5850.000.00 %41,4462025/2/25
210.000.260.430.270.3450.000.00 %0660-
212.500.110.370.260.240.16160.00 %2382025/2/25
215.000.010.720.090.3650.000.00 %028-
217.500.011.780.450.8950.000.00 %010-
220.000.030.600.040.3150.000.00 %042-
222.500.290.950.290.620.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.040.420.120.23-0.10-45.45 %2192025/2/25
177.500.020.750.270.3850.000.00 %09-
180.000.010.750.220.380.000.00 %037-
182.500.010.750.400.380.000.00 %086-
185.000.110.810.230.460.0421.05 %101202025/2/25
187.500.150.710.290.430.000.00 %0108-
190.000.300.940.300.62-0.18-37.50 %79462025/2/26
192.500.610.790.800.700.000.00 %095-
195.000.981.241.271.110.000.00 %0240-
197.501.531.921.931.7250.179.66 %292462025/2/26
200.002.692.962.302.825-0.46-16.67 %23572025/2/26
202.503.704.608.224.150.000.00 %0133-
205.005.456.508.055.9750.000.00 %0161-
207.506.858.856.907.850.000.00 %01-
210.008.7011.306.500.000.000.00 %021-
212.5011.7014.100.0012.900.000.00 %00-
215.0014.1516.5518.0015.350.000.00 %01-
217.5016.6519.0515.7117.850.000.00 %00-
220.0018.6522.100.0020.3750.000.00 %00-
222.5021.0524.5019.5922.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock