ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

347.85
-9.18
(-2.57%)
終了 3月11日 5:00AM
347.45
-0.40
(-0.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0095.50100.1053.9297.800.000.00 %011-
260.0085.5090.1039.0087.800.000.00 %04-
270.0075.5080.104.3577.800.000.00 %02-
280.0065.6070.2031.3567.900.000.00 %08-
290.0055.7060.4020.0758.050.000.00 %03-
300.0046.0050.6034.8848.300.000.00 %040-
310.0037.0041.0029.3539.000.000.00 %03-
320.0027.6031.9021.0029.750.000.00 %03-
330.0019.8023.8027.8021.800.000.00 %017-
340.0012.5016.6016.8014.550.000.00 %03-
350.008.1011.0013.409.550.000.00 %05-
360.003.706.908.155.300.000.00 %012-
370.001.604.303.402.950.000.00 %02-
380.000.702.804.001.750.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.152.150.151.150.000.00 %021-
260.000.902.200.901.550.000.00 %011-
270.001.752.201.751.9750.000.00 %03-
280.004.302.304.303.300.000.00 %04-
290.005.992.405.994.1950.000.00 %01-
300.000.102.601.761.350.000.00 %02-
310.000.101.851.300.9750.000.00 %08-
320.000.404.103.002.250.000.00 %04-
330.001.805.602.613.700.000.00 %011-
340.005.808.906.607.352.0043.48 %242025/3/10
350.009.3013.0011.5011.154.4061.97 %112025/3/11
360.0015.6018.900.0017.250.000.00 %00-
370.0022.8026.400.0024.600.000.00 %00-
380.0031.9035.300.0033.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ESLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock