ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

818.97
-18.62
(-2.22%)
終値: 6月11日 5:00AM
818.97
-1.35
( -0.16% )
取引時間後: 5:50AM

Elbit Systems Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.0098.30106.00214.10102.150.000.00 %010-
730.0089.0096.600.0092.800.000.00 %00-
740.0079.8087.6098.9383.700.000.00 %05-
750.0071.1079.0048.8775.050.000.00 %01-
760.0062.4071.3076.2066.850.000.00 %036-
770.0055.0063.00113.0559.000.000.00 %010-
780.0046.2054.1069.7050.150.000.00 %04-
790.0039.0047.70100.0043.350.000.00 %08-
800.0032.4041.5055.0036.950.000.00 %038-
810.0026.1034.0040.0830.050.000.00 %020-
820.0021.0028.1034.0124.550.000.00 %016-
830.0016.7023.0035.5019.850.000.00 %093-
840.0013.0019.3031.2516.150.000.00 %0159-
850.009.4016.2016.8712.800.000.00 %018-
860.006.0013.7021.309.850.000.00 %029-
870.005.2011.7016.658.450.000.00 %013-
880.003.508.805.726.15-7.78-57.63 %131900:43:20
890.002.658.4014.005.5250.000.00 %08-
900.001.508.704.245.10-3.05-41.84 %46001:01:31
910.000.107.107.903.600.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.000.054.001.932.025-0.67-25.77 %11022:56:03
730.000.354.702.352.525-5.65-70.62 %1304:16:14
740.001.207.403.804.30-2.20-36.67 %14704:17:32
750.002.309.407.595.850.000.00 %019-
760.003.409.208.606.300.000.00 %032-
770.006.0010.608.408.300.000.00 %08-
780.006.9012.708.209.80-2.80-25.45 %44902:12:08
790.009.5015.8015.2012.650.000.00 %016-
800.0012.2019.0018.7015.600.000.00 %038-
810.0016.9023.6021.5020.250.000.00 %09-
820.0021.1028.1026.3024.600.000.00 %011-
830.0025.0032.100.0028.550.000.00 %00-
840.0031.1038.9032.4035.000.000.00 %071-
850.0038.2045.9026.4942.050.000.00 %07-
860.0045.9053.0056.0049.450.000.00 %026-
870.0054.2061.0055.1657.600.000.00 %04-
880.0062.7068.4071.0065.550.000.00 %010-
890.0070.2078.000.0074.100.000.00 %00-
900.0079.2087.0071.5083.100.000.00 %021-
910.0088.3096.0068.2092.150.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.8844
(155.61%)
14.95M
QHQuhuo Ltd
US$ 7.17
(120.62%)
9.7M
YMTYimutian Inc
US$ 1.26
(65.44%)
1.77M
RBNERobin Energy Ltd
US$ 1.3403
(25.26%)
3.27M
NAVNNavan Inc
US$ 24.68
(18.26%)
745.72k
IZMICZOOM Group Inc
US$ 0.5241
(-32.81%)
2.98M
DSYBig Tree Cloud Holdings Limited
US$ 4.91
(-31.81%)
1.16M
ILAGIntelligent Living Application Group Inc
US$ 2.65
(-19.45%)
9.44k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.43
(-18.18%)
224.58k
AVXAvax One Technology Ltd
US$ 0.3487
(-15.47%)
50.04k
ADTXAditxt Inc
US$ 0.0183
(-1.08%)
56.27M
SKYQSky Quarry Inc
US$ 2.18
(14.14%)
15.58M
CPOPPop Culture Group Company Ltd
US$ 1.36
(-10.53%)
15.38M
CCHHCCH Holdings Ltd
US$ 0.88445
(155.62%)
14.95M
QHQuhuo Ltd
US$ 7.17
(120.62%)
9.7M

ESLT Discussion

投稿を表示