ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ericsson

Ericsson (ERIC)

6.97
-0.51
(-6.82%)
終了 4月7日 5:00AM
6.89
-0.08
(-1.15%)
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.808.106.506.450.000.00 %00-
2.003.907.100.005.500.000.00 %00-
3.003.605.400.004.500.000.00 %00-
4.002.504.304.453.400.000.00 %02-
5.001.752.303.502.0250.000.00 %00-
6.001.001.201.991.100.000.00 %05-
7.000.200.800.400.50-0.40-50.00 %11062025/4/05
8.000.050.200.100.125-0.15-60.00 %64,1872025/4/04
9.000.050.100.030.075-0.02-40.00 %92,1372025/4/05
10.000.010.050.010.030.000.00 %03,233-
11.000.050.050.050.050.000.00 %0238-
12.000.050.100.050.0750.000.00 %0314-
13.000.000.050.000.000.000.00 %00-
14.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.150.000.000.000.00 %00-
2.000.001.150.000.000.000.00 %00-
3.000.001.150.000.000.000.00 %00-
4.000.001.150.000.000.000.00 %00-
5.000.040.150.040.0950.000.00 %02-
6.000.050.200.100.1250.05100.00 %3912025/4/05
7.000.100.900.350.500.25250.00 %302,7842025/4/05
8.000.801.551.001.1750.53112.77 %3611,2812025/4/05
9.001.753.101.952.4250.5135.42 %31,4962025/4/04
10.002.804.902.953.850.7634.70 %3192025/4/05
11.003.805.502.854.650.000.00 %00-
12.004.805.900.005.350.000.00 %00-
13.005.807.105.606.450.000.00 %00-
14.006.708.906.307.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ERIC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock