ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equinix Inc

Equinix Inc (EQIX)

906.66
-2.35
(-0.26%)
終値: 2月26日 6:00AM
906.66
0.29
( 0.03% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
810.00100.50109.00141.99104.750.000.00 %01-
820.0091.1099.0082.8095.050.000.00 %01-
830.0082.3089.90103.2086.100.000.00 %01-
840.0068.0075.7088.2271.850.000.00 %06-
850.0059.5067.5074.5063.500.000.00 %06-
860.0051.5059.5071.4055.500.000.00 %016-
870.0049.1056.9080.0053.000.000.00 %05-
880.0041.4050.3070.7045.850.000.00 %07-
890.0034.5042.4064.0038.450.000.00 %024-
900.0028.3036.0028.9932.150.000.00 %0122-
910.0022.4029.9038.5426.150.000.00 %034-
920.0014.4022.0021.8018.20-0.40-1.80 %18801:07:40
930.0012.6019.4019.5016.000.000.00 %0214-
940.009.0015.8012.8512.400.000.00 %0173-
950.007.2012.709.509.95-1.37-12.60 %311803:52:32
960.004.108.807.216.45-1.24-14.67 %112503:56:53
980.001.759.706.485.7250.000.00 %0109-
1,000.001.657.803.704.7250.000.00 %01,157-
1,020.002.904.504.203.700.000.00 %033-
1,040.000.103.002.451.550.000.00 %0338-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
810.002.357.105.004.7250.000.00 %017-
820.000.607.703.674.150.000.00 %011-
830.001.008.505.564.750.000.00 %08-
840.005.109.905.707.50-0.05-0.87 %41803:46:01
850.004.0011.007.157.500.000.00 %042-
860.006.0012.709.309.350.000.00 %030-
870.0010.0014.1011.7012.050.403.54 %101505:07:29
880.0012.0020.0014.4016.00-4.00-21.74 %32103:46:39
890.0015.0020.9016.9017.950.000.00 %056-
900.0018.9024.6024.8721.750.000.00 %02,609-
910.0022.2028.3025.0025.250.000.00 %0198-
920.0026.8033.8030.1530.300.000.00 %0209-
930.0036.2043.5037.9039.850.000.00 %046-
940.0043.1050.4045.5546.756.6517.10 %12805:32:59
950.0050.3058.0032.8054.150.000.00 %056-
960.0059.1066.2058.1062.650.000.00 %011-
980.0076.2083.8052.1080.000.000.00 %011-
1,000.0088.9097.0089.1092.950.000.00 %03-
1,020.00114.50122.200.00118.350.000.00 %00-
1,040.00134.10141.90147.00138.000.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

EQIX Discussion

投稿を表示