ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
eBay Inc

eBay Inc (EBAY)

70.93
0.94
(1.34%)
終了 2月26日 6:00AM
70.93
0.00
( 0.00% )
プレマーケット: 6:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.4511.359.2510.400.000.00 %03-
62.008.359.005.858.6750.000.00 %00-
63.007.458.206.657.8250.000.00 %040-
64.006.706.955.436.8250.000.00 %012-
65.005.957.055.906.500.000.00 %01,057-
66.004.956.155.165.550.285.74 %2992025/2/25
67.004.105.404.104.750.000.00 %12592025/2/26
68.003.205.303.354.25-0.30-8.22 %32442025/2/26
69.002.933.153.053.040.000.00 %0743-
70.002.682.982.822.830.6228.18 %1903502025/2/26
71.002.172.402.252.2850.3115.98 %1,0702992025/2/26
72.001.451.751.521.600.139.35 %12472025/2/25
73.001.201.771.431.4850.2824.35 %651662025/2/26
74.000.921.191.151.0550.2730.68 %1696562025/2/26
75.000.570.680.650.6250.058.33 %114052025/2/25
76.000.430.740.520.5850.0510.64 %7542025/2/26
77.000.280.460.440.370.1976.00 %32542025/2/26
78.000.230.250.240.240.014.35 %15422025/2/25
79.000.100.350.150.225-0.01-6.25 %1262025/2/25
80.000.110.110.140.110.0327.27 %11402025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.130.330.130.230.000.00 %0183-
62.000.130.200.190.1650.000.00 %04,276-
63.000.130.610.390.370.0825.81 %1193792025/2/26
64.000.280.540.320.410.000.00 %01,205-
65.000.290.670.500.48-0.03-5.66 %3,3784,9732025/2/26
66.000.490.800.720.6450.1016.13 %221262025/2/26
67.000.881.010.900.9450.044.65 %5631402025/2/26
68.001.081.321.181.200.000.00 %0171-
69.001.451.631.491.540.000.00 %0734-
70.001.832.071.931.950.084.32 %1,1782422025/2/26
71.002.312.512.422.41-0.05-2.02 %198942025/2/26
72.002.783.153.002.9650.000.00 %044-
73.003.103.650.003.3750.000.00 %00-
74.004.004.500.004.250.000.00 %00-
75.005.005.405.385.200.000.00 %03-
76.005.106.655.955.875-0.60-9.16 %122025/2/25
77.006.307.250.006.7750.000.00 %00-
78.007.308.150.007.7250.000.00 %00-
79.008.209.150.008.6750.000.00 %00-
80.008.6010.450.009.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.8198
(122.17%)
5.34M
ENVBEnveric Biosciences Inc
US$ 2.08
(76.27%)
2.33M
HCTIHealthcare Triangle Inc
US$ 0.669
(76.05%)
1.18M
IROQIF Bancorp Inc
US$ 37.53
(53.25%)
6
CCNECNB Financial Corporation
US$ 37.99
(52.20%)
7
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
1
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.8198
(122.17%)
5.34M
ENVBEnveric Biosciences Inc
US$ 2.08
(76.27%)
2.33M
ONVOOrganovo Holdings Inc
US$ 1.61
(26.77%)
1.88M
HCTIHealthcare Triangle Inc
US$ 0.669
(76.05%)
1.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.04
(4.37%)
1.02M

EBAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock