ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

134.05
3.10
(2.37%)
終了 2月25日 6:00AM
134.15
0.10
(0.07%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.008.4012.100.0010.250.000.00 %00-
125.008.3010.808.949.552.5339.47 %146192025/2/25
126.006.5010.200.008.350.000.00 %00-
127.005.509.200.007.350.000.00 %00-
128.004.508.002.056.250.000.00 %01-
129.004.405.404.404.902.80175.00 %1562025/2/25
130.004.104.403.804.251.5065.22 %754592025/2/25
131.003.005.502.904.251.45100.00 %504732025/2/25
132.002.502.852.152.6751.0595.45 %21572025/2/25
133.001.852.902.052.3751.17132.95 %187842025/2/25
134.001.301.551.251.4250.68119.30 %389412025/2/25
135.000.851.050.950.950.58156.76 %2192072025/2/25
136.000.550.700.630.6250.47293.75 %761632025/2/25
137.000.350.500.420.4250.27180.00 %5192025/2/25
138.000.200.300.170.250.09112.50 %31132025/2/25
139.000.100.200.140.150.0675.00 %84152025/2/25
140.000.050.150.070.100.04133.33 %192132025/2/25
141.000.302.150.301.2250.000.00 %010-
142.000.841.350.841.0950.000.00 %05-
143.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.150.150.150.150.000.00 %05-
125.000.050.500.150.2750.000.00 %12372025/2/25
126.000.050.100.050.075-0.15-75.00 %132025/2/25
127.000.050.100.110.075-0.14-56.00 %10352025/2/25
128.000.050.150.140.10-0.46-76.67 %8302025/2/25
129.000.100.200.220.15-0.73-76.84 %10572025/2/25
130.000.200.350.260.275-0.97-78.86 %484172025/2/25
131.000.350.550.400.45-1.25-75.76 %741342025/2/25
132.000.600.750.850.675-1.55-64.58 %841672025/2/25
133.000.851.101.050.975-1.67-61.40 %28492025/2/25
134.001.301.551.601.425-1.86-53.76 %61262025/2/25
135.001.702.152.151.925-1.77-45.15 %4532025/2/25
136.001.552.852.802.20-2.52-47.37 %1212025/2/25
137.003.304.005.903.650.000.00 %00-
138.004.104.500.004.300.000.00 %00-
139.005.005.500.005.250.000.00 %00-
140.005.807.3018.906.550.000.00 %00-
141.005.208.800.007.000.000.00 %00-
142.006.109.8022.507.950.000.00 %00-
143.007.2010.700.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock