ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DXP Enterprises Inc

DXP Enterprises Inc (DXPE)

85.55
5.18
(6.45%)
終了 3月15日 5:00AM
85.55
0.0035
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0033.0037.300.0035.150.000.00 %00-
55.0028.0032.100.0030.050.000.00 %00-
60.0023.4028.000.0025.700.000.00 %00-
65.0018.5023.000.0020.750.000.00 %00-
70.0013.4017.500.0015.450.000.00 %00-
75.008.7012.203.7010.450.000.00 %02-
80.004.508.003.796.250.000.00 %02-
85.001.054.901.432.9750.000.00 %025-
90.001.001.951.001.4750.000.00 %036-
95.001.701.051.701.3750.000.00 %030-
100.001.104.801.102.950.000.00 %027-
105.000.854.800.852.8250.000.00 %012-
110.000.050.300.100.175-0.35-77.78 %1182025/3/15
115.003.804.803.804.300.000.00 %03-
120.002.604.802.603.700.000.00 %06-
125.002.404.802.403.600.000.00 %02-
130.001.200.051.200.6250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.002.414.802.413.6050.000.00 %020-
70.002.414.802.413.6050.000.00 %031-
75.000.303.003.001.650.000.00 %05-
80.000.104.902.222.501.22122.00 %1202025/3/15
85.001.455.005.853.2250.000.00 %027-
90.004.808.008.006.400.000.00 %022-
95.008.4012.0011.9010.201.9019.00 %1172025/3/15
100.0013.6017.0018.6615.300.000.00 %05-
105.0018.2022.0010.5020.100.000.00 %00-
110.0023.5027.0013.0025.250.000.00 %00-
115.0028.1032.0033.5830.050.000.00 %00-
120.0033.2037.000.0035.100.000.00 %00-
125.0038.2042.000.0040.100.000.00 %00-
130.0043.2047.000.0045.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock