ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DXP Enterprises Inc

DXP Enterprises Inc (DXPE)

83.365
-0.795
( -0.94% )
更新日時: 23:18:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0031.5036.000.0033.750.000.00 %00-
55.0026.5031.000.0028.750.000.00 %00-
60.0021.6026.000.0023.800.000.00 %00-
65.0016.6021.000.0018.800.000.00 %00-
70.0011.6015.900.0013.750.000.00 %00-
75.006.9011.0010.578.950.000.00 %01-
80.002.956.403.794.6750.000.00 %02-
85.001.204.601.432.900.000.00 %025-
90.000.052.001.001.0250.000.00 %036-
95.001.700.751.701.2250.000.00 %030-
100.001.100.051.100.5750.000.00 %027-
105.000.380.750.410.5650.037.89 %11222:30:11
110.000.100.300.100.200.000.00 %018-
115.003.800.753.802.2750.000.00 %03-
120.002.600.752.601.6750.000.00 %06-
125.002.400.752.401.5750.000.00 %02-
130.001.200.051.200.6250.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.700.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.700.000.000.000.00 %00-
65.002.410.752.411.580.000.00 %020-
70.002.410.752.411.580.000.00 %031-
75.003.002.953.002.9750.000.00 %05-
80.000.304.902.222.600.000.00 %019-
85.001.904.402.553.150.000.00 %029-
90.005.808.706.907.250.000.00 %022-
95.0010.3014.0010.2212.150.000.00 %015-
100.0014.5018.9018.6616.700.000.00 %00-
105.0019.5023.9010.5021.700.000.00 %00-
110.0024.5027.9013.0026.200.000.00 %00-
115.0029.5034.0033.5831.750.000.00 %00-
120.0034.5038.800.0036.650.000.00 %00-
125.0039.5043.900.0041.700.000.00 %00-
130.0044.5048.800.0046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
US$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
US$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
US$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
US$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
US$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
US$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
US$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
US$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
58.46M

DXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock