ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DXP Enterprises Inc

DXP Enterprises Inc (DXPE)

83.47
-0.69
( -0.82% )
更新日時: 23:34:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0031.5036.000.0033.750.000.00 %00-
55.0026.5031.000.0028.750.000.00 %00-
60.0021.6026.000.0023.800.000.00 %00-
65.0016.6021.000.0018.800.000.00 %00-
70.0011.6016.000.0013.800.000.00 %00-
75.006.9011.0010.578.950.000.00 %01-
80.003.106.403.794.750.000.00 %02-
85.001.204.501.432.850.000.00 %025-
90.000.050.501.000.2750.000.00 %036-
95.001.700.751.701.2250.000.00 %030-
100.001.100.051.100.5750.000.00 %027-
105.000.380.750.410.5650.037.89 %11222:30:11
110.000.100.300.100.200.000.00 %018-
115.003.800.753.802.2750.000.00 %03-
120.002.600.752.601.6750.000.00 %06-
125.002.400.752.401.5750.000.00 %02-
130.001.200.051.200.6250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.500.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.600.000.000.000.00 %00-
65.002.410.752.411.580.000.00 %020-
70.002.410.752.411.580.000.00 %031-
75.003.002.903.002.950.000.00 %05-
80.000.354.902.222.6250.000.00 %019-
85.001.904.402.553.150.000.00 %029-
90.005.808.706.907.250.000.00 %022-
95.0010.3014.0010.2212.150.000.00 %015-
100.0014.5019.0018.6616.750.000.00 %00-
105.0019.5024.0010.5021.750.000.00 %00-
110.0024.5027.9013.0026.200.000.00 %00-
115.0029.5034.0033.5831.750.000.00 %00-
120.0034.5039.000.0036.750.000.00 %00-
125.0039.5044.000.0041.750.000.00 %00-
130.0044.5049.000.0046.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 8.53
(95.19%)
49.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
KBSXFST Corporation
US$ 1.95
(45.52%)
66.63k
HMRHeidmar Maritime Holdings Corporation
US$ 3.7801
(40.00%)
9.64M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
ANTEAirNet Technology Inc
US$ 0.8101
(-49.68%)
9.85M
ATXIAvenue Therapeutics Inc
US$ 0.46005
(-46.01%)
561.78k
AGMHAGM Group Holdings Inc
US$ 0.0672
(-36.36%)
23.8M
REEREE Automotive Ltd
US$ 4.4201
(-32.72%)
309.45k
JAGXJaguar Health Inc
US$ 0.3252
(-30.66%)
787.89k
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
LITMSnow Lake Resources Ltd
US$ 0.5581
(34.09%)
84.44M
NVDANVIDIA Corporation
US$ 116.0286
(-2.93%)
76.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
71.76M
LCIDLucid Group Inc
US$ 2.4394
(12.94%)
67.66M

DXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock