ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.74
-0.62
(-1.43%)
終了 2月28日 6:00AM
42.66
-0.08
( -0.19% )
プレマーケット: 10:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.505.005.550.005.2750.000.00 %00-
38.004.654.904.954.775-5.70-53.52 %1192025/2/28
38.504.004.455.054.2250.000.00 %016-
39.003.454.254.873.850.000.00 %0116-
39.502.763.753.953.255-0.56-12.42 %5132025/2/28
40.002.343.653.332.995-0.07-2.06 %41,9392025/2/28
40.501.732.513.802.120.102.70 %3772025/2/28
41.001.451.942.901.6950.207.41 %31232025/2/28
41.501.361.462.611.41-0.19-6.79 %1992025/2/28
42.000.951.051.131.00-1.11-49.55 %1212802025/2/28
42.500.640.700.650.67-0.67-50.76 %142282025/2/28
43.000.370.430.410.40-0.58-58.59 %1,5532,4782025/2/28
43.500.200.250.270.225-0.47-63.51 %2217982025/2/28
44.000.100.130.100.115-0.42-80.77 %1,3751,5542025/2/28
44.500.060.070.070.065-0.27-79.41 %1,5802,3692025/2/28
45.000.030.040.030.035-0.20-86.96 %2,1913,4492025/2/28
45.500.020.030.020.025-0.13-86.67 %3526962025/2/28
46.000.020.100.020.06-0.10-83.33 %2834,1212025/2/28
46.500.010.030.020.02-0.06-75.00 %1881,7772025/2/28
47.000.010.020.030.015-0.02-40.00 %192,2962025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.010.180.010.0950.000.00 %381442025/2/28
38.000.010.050.040.030.03300.00 %5413982025/2/28
38.500.140.520.140.330.000.00 %042-
39.000.010.050.030.030.000.00 %152,0762025/2/28
39.500.030.040.020.035-0.01-33.33 %101,4322025/2/28
40.000.020.060.040.040.0133.33 %1257512025/2/28
40.500.040.070.050.055-0.02-28.57 %371,1172025/2/28
41.000.070.100.080.085-0.03-27.27 %1459342025/2/28
41.500.120.160.160.14-0.03-15.79 %843,2572025/2/28
42.000.220.260.250.24-0.06-19.35 %1,8248,5842025/2/28
42.500.380.430.380.405-0.06-13.64 %2721,0022025/2/28
43.000.620.670.640.6450.034.92 %9572,9332025/2/28
43.500.911.000.920.9550.1316.46 %2239152025/2/28
44.001.311.401.361.3550.2927.10 %1,6942,0652025/2/28
44.501.731.841.841.7850.5138.35 %4704,3292025/2/28
45.002.132.392.432.260.5831.35 %322,8792025/2/28
45.502.593.602.793.0950.5122.37 %173,6312025/2/28
46.002.853.552.453.20-0.15-5.77 %281,2822025/2/28
46.502.914.053.053.480.103.39 %56892025/2/28
47.003.805.303.964.550.3810.61 %54842025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.69
(138.06%)
239
PMAXPowell Max Ltd
US$ 0.6158
(72.98%)
31.1M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
72
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
TRNRInteractive Strength Inc
US$ 2.24
(46.41%)
20.86M
NVNINVNI Group Ltd
US$ 0.66
(-67.00%)
1.09M
SPGCSacks Parente Golf Inc
US$ 0.202
(-50.25%)
10.46M
MBIOMustang Bio Inc
US$ 2.00
(-27.01%)
27.22k
DCGODocGo Inc
US$ 2.8811
(-26.50%)
49.49k
DLODLocal Ltd
US$ 10.60
(-22.91%)
23.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2846
(25.26%)
37.7M
PMAXPowell Max Ltd
US$ 0.6158
(72.98%)
31.1M
ADTXAditxt Inc
US$ 0.0729
(5.19%)
26.5M
TRNRInteractive Strength Inc
US$ 2.24
(46.41%)
20.86M
ARBBARB IOT Group Ltd
US$ 0.6553
(36.52%)
12.49M

DKNG Discussion

投稿を表示