ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.49
-1.78
( -4.02% )
更新日時: 03:17:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.855.350.005.100.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.504.004.355.054.175-7.26-58.98 %21723:36:40
39.003.653.753.003.70-3.95-56.83 %211600:20:40
39.503.504.205.153.850.000.00 %013-
40.002.492.983.052.735-1.74-36.33 %1913500:51:42
40.502.583.204.402.890.000.00 %039-
41.002.042.112.142.075-1.66-43.68 %4210003:03:18
41.501.701.761.401.73-3.11-68.96 %80402:23:21
42.001.391.451.541.42-1.88-54.97 %26213703:06:02
42.501.121.171.091.145-2.81-72.05 %2802003:15:03
43.000.880.930.880.905-1.35-60.54 %1,63628503:16:58
43.500.680.730.700.705-1.25-64.10 %4296202:55:23
44.000.660.850.850.755-0.40-32.00 %6172223:35:45
44.500.490.790.500.64-0.50-50.00 %52,20923:34:49
45.000.280.320.330.30-0.44-57.14 %2,5073,20403:06:01
45.500.210.230.210.22-0.39-65.00 %9148503:11:09
46.000.190.250.220.22-0.23-51.11 %253,02023:34:10
46.500.130.180.150.155-0.18-54.55 %1095923:35:26
47.000.070.090.060.08-0.16-72.73 %3362,19102:24:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.070.080.100.0750.08400.00 %125202:00:25
38.000.090.110.110.100.09450.00 %3911403:02:48
38.500.050.110.220.080.000.00 %01-
39.000.070.110.030.090.000.00 %0155-
39.500.230.260.300.245-0.16-34.78 %441702:04:03
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.400.440.440.420.36450.00 %63510902:55:12
41.000.280.370.200.3250.12150.00 %115423:30:52
41.500.360.470.470.4150.34261.54 %203,56023:35:04
42.000.860.920.850.890.53165.62 %4,4141,15403:08:30
42.501.091.141.051.1150.73228.12 %33719503:08:12
43.001.361.421.441.390.87152.63 %3,6851,82103:13:29
43.501.651.721.821.6851.20193.55 %13575001:05:51
44.001.972.051.972.011.01105.21 %5291,28602:58:50
44.501.611.851.631.730.4335.83 %215,05823:33:59
45.002.712.832.722.771.2585.03 %2724,02302:59:35
45.503.153.253.043.201.2670.79 %5,5465,62503:07:55
46.002.583.152.122.8650.000.00 %01,172-
46.502.913.703.553.3051.4165.89 %2072123:34:16
47.004.504.654.634.5751.7058.02 %654303:16:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
315.01M
RETOReTo Eco Solutions Inc
US$ 1.1205
(89.92%)
39.75M
SLXNSilexion Therapeutics Corporation
US$ 1.1693
(55.91%)
82.52M
WAFUWah Fu Education Group Ltd
US$ 2.7307
(52.55%)
110.19M
LVTXLAVA Therapeutics NV
US$ 1.339
(42.45%)
17.78M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
390.75k
YYAIConnexa Sports Technologies Inc
US$ 0.7901
(-37.79%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
320.07M
NVDANVIDIA Corporation
US$ 129.19
(-0.84%)
171.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.4027
(-16.89%)
122.44M
WAFUWah Fu Education Group Ltd
US$ 2.7307
(52.55%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.33
(-2.59%)
97.35M

DKNG Discussion

投稿を表示

最近閲覧した銘柄