ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.35
-1.92
( -4.34% )
更新日時: 00:48:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.755.150.004.950.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.503.704.105.053.90-7.26-58.98 %21723:36:40
39.003.253.653.003.45-3.95-56.83 %211600:20:40
39.503.504.205.153.850.000.00 %013-
40.002.682.892.332.785-2.46-51.36 %913500:23:40
40.502.292.391.972.34-2.43-55.23 %373900:06:46
41.002.242.913.802.5750.000.00 %0100-
41.501.591.671.601.63-2.91-64.52 %55400:38:58
42.001.301.361.341.33-2.08-60.82 %18713700:45:01
42.501.041.101.051.07-2.85-73.08 %1472000:47:17
43.001.131.442.231.2850.000.00 %0285-
43.500.841.111.950.9750.000.00 %062-
44.000.660.850.850.755-0.40-32.00 %6172223:35:45
44.500.350.390.300.37-0.70-70.00 %1962,20900:32:39
45.000.260.290.290.275-0.48-62.34 %2,2703,20400:44:58
45.500.220.420.320.32-0.28-46.67 %148523:32:06
46.000.190.250.220.22-0.23-51.11 %253,02023:34:10
46.500.130.180.150.155-0.18-54.55 %1095923:35:26
47.000.090.130.090.11-0.13-59.09 %22,19123:35:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.080.100.050.090.03150.00 %15223:52:30
38.000.100.130.150.1150.13650.00 %1711400:36:57
38.500.050.110.220.080.000.00 %01-
39.000.070.110.030.090.000.00 %0155-
39.500.100.140.460.120.000.00 %017-
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.200.270.080.2350.000.00 %0109-
41.000.280.370.200.3250.12150.00 %115423:30:52
41.500.710.760.730.7350.60461.54 %5,3453,56000:45:51
42.000.510.620.600.5650.2887.50 %251,15423:34:42
42.501.141.211.191.1750.87271.87 %27119500:47:17
43.000.861.030.830.9450.2645.61 %2001,82123:35:32
43.501.071.241.101.1550.4877.42 %1675023:35:33
44.001.331.541.551.4350.5961.46 %331,28623:35:18
44.502.432.522.732.4751.53127.50 %345,05800:35:49
45.002.712.933.082.821.61109.52 %654,02300:12:52
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.002.583.152.122.8650.000.00 %01,172-
46.502.913.703.553.3051.4165.89 %2072123:34:16
47.004.604.755.154.6752.2275.77 %454300:02:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock