ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DraftKings Inc

DraftKings Inc (DKNG)

53.49
7.04
(15.16%)
終了 2月17日 6:00AM
53.15
-0.34
(-0.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.008.258.908.258.5755.00153.85 %1,97413,0312025/2/15
45.507.308.258.807.7755.75188.52 %1694142025/2/15
46.007.257.757.507.504.74171.74 %1,9272,9762025/2/15
46.506.707.507.007.104.57188.07 %5116122025/2/15
47.006.256.706.556.4754.14171.78 %2,9183,9012025/2/15
47.505.806.205.406.003.50184.21 %3512462025/2/15
48.005.405.955.375.6753.62206.86 %1,1631,1432025/2/15
49.004.354.904.654.6253.05190.63 %8872,5972025/2/15
50.003.653.803.653.7252.54228.83 %6,03717,7982025/2/15
51.002.792.992.902.892.10262.50 %1,6158812025/2/15
52.002.102.202.162.151.41188.00 %3,8324022025/2/15
55.000.570.670.650.620.35116.67 %16,5103,5812025/2/15
60.000.040.050.050.045-0.02-28.57 %4,5874,8732025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.040.040.025-1.79-97.81 %1,3353,3172025/2/15
45.500.010.120.130.065-1.81-93.30 %622092025/2/15
46.000.030.070.030.05-2.22-98.67 %4931,4562025/2/15
46.500.020.070.040.045-2.62-98.50 %1993812025/2/15
47.000.030.070.080.05-2.62-97.04 %9151,5102025/2/15
47.500.060.080.080.07-2.92-97.33 %2991252025/2/15
48.000.080.090.090.085-3.36-97.39 %6333,1362025/2/15
49.000.130.150.150.14-3.74-96.14 %3,4381,1542025/2/15
50.000.220.290.240.255-3.81-94.07 %4,0714432025/2/15
51.000.380.420.440.40-4.31-90.74 %3,538812025/2/15
52.000.620.720.660.67-5.55-89.37 %4,408772025/2/15
55.002.062.272.102.165-11.10-84.09 %132222025/2/15
60.005.807.6520.856.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DKNG Discussion

投稿を表示