ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

50.6147
-2.88
( -5.38% )
更新日時: 03:21:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.506.106.256.156.175-2.86-31.74 %1963602:59:04
45.005.605.705.705.65-2.55-30.91 %81711,57103:21:15
45.505.055.205.325.125-3.48-39.55 %2042701:37:17
46.004.554.754.714.65-2.79-37.20 %5682,85302:18:21
46.503.954.254.224.10-2.78-39.71 %3445202:18:21
47.003.653.803.843.725-2.71-41.37 %1,0313,22903:20:35
47.503.103.303.553.20-1.85-34.26 %4615102:45:25
48.002.712.942.972.825-2.40-44.69 %6499102:53:51
49.001.881.991.901.935-2.75-59.14 %4682,63703:09:27
50.001.201.271.341.235-2.31-63.29 %1,32117,41703:12:55
51.000.690.750.850.72-2.05-70.69 %1,24684703:20:07
52.000.370.410.370.39-1.79-82.87 %2,0671,40003:21:35
53.000.200.220.220.21-1.27-85.23 %2,1811,53203:20:55
54.000.100.110.110.105-0.97-89.81 %2,12657303:21:30
55.000.060.070.060.065-0.59-90.77 %7,63612,82803:16:10
56.000.010.050.030.03-0.37-92.50 %98527102:42:00
57.000.020.050.030.035-0.21-87.50 %24531302:07:33
58.000.010.030.010.02-0.13-92.86 %30641902:18:16
59.000.010.040.020.025-0.07-77.78 %13224800:17:08
60.000.010.020.010.015-0.04-80.00 %2,1884,47103:15:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.050.020.030.000.00 %641,53523:32:03
45.000.010.030.020.02-0.02-50.00 %7703,46803:11:10
45.500.010.060.010.035-0.12-92.31 %519302:09:21
46.000.020.040.020.03-0.01-33.33 %401,49102:58:07
46.500.050.080.050.0650.0125.00 %4737201:38:44
47.000.050.070.050.06-0.03-37.50 %1991,58202:50:14
47.500.070.100.080.0850.000.00 %15526302:55:00
48.000.120.150.150.1350.0666.67 %9653,30503:09:43
49.000.270.310.330.290.18120.00 %1,4873,68203:10:27
50.000.570.620.570.5950.33137.50 %1,9042,05503:16:38
51.001.041.111.061.0750.62140.91 %2,1592,20103:10:57
52.001.711.791.601.750.94142.42 %2,2171,96703:19:31
53.002.352.632.532.491.40123.89 %28417002:23:45
54.002.853.753.203.301.60100.00 %4210301:03:43
55.004.354.754.404.552.30109.52 %2311403:14:09
56.004.655.604.855.1251.7053.97 %126700:42:37
57.005.606.803.856.200.000.00 %01-
58.006.958.200.007.5750.000.00 %00-
59.008.258.605.888.4250.000.00 %10023:30:03
60.008.909.908.059.40-12.80-61.39 %9023:59:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock