ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

32.88
1.21
(3.82%)
終了 4月8日 5:00AM
33.499
0.619
(1.88%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.405.455.594.9252.3472.00 %8572025/4/07
29.004.154.953.954.551.0837.63 %37972025/4/08
29.503.753.904.103.8251.6164.66 %6342025/4/08
30.002.874.303.353.5850.6624.54 %1,8952,6282025/4/08
30.502.663.103.002.880.7030.43 %431142025/4/08
31.002.413.502.702.9550.6632.35 %593722025/4/08
31.502.182.532.412.3550.6536.93 %2371702025/4/08
32.001.912.082.001.9950.5537.93 %3443122025/4/08
32.501.082.061.641.570.4032.26 %2091692025/4/08
33.000.881.421.231.150.2829.47 %4875662025/4/08
33.500.901.220.971.060.1619.75 %4843302025/4/08
34.000.720.980.780.850.068.33 %4,2133,2812025/4/08
34.500.700.790.720.7450.1730.91 %2641,7492025/4/08
35.000.050.620.590.3350.1843.90 %2,7356342025/4/08
35.500.360.560.440.460.1237.50 %1712502025/4/08
36.000.310.360.280.3350.0521.74 %1,4246072025/4/08
36.500.220.280.200.250.000.00 %3816,1292025/4/08
37.000.020.220.140.12-0.03-17.65 %6962,3382025/4/08
37.500.110.170.110.140.0457.14 %5032362025/4/08
38.000.040.120.130.080.0685.71 %1472142025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.250.290.300.27-0.29-49.15 %11132025/4/08
29.000.310.360.350.335-0.47-57.32 %1941,2512025/4/08
29.500.380.430.490.405-0.31-38.75 %207202025/4/08
30.000.320.640.510.48-0.40-43.96 %3,8084,1722025/4/08
30.500.550.670.620.61-0.39-38.61 %271932025/4/08
31.000.700.870.720.785-0.58-44.62 %9821,5392025/4/08
31.500.850.890.920.87-0.67-42.14 %1351912025/4/08
32.001.011.211.231.11-0.57-31.67 %1,1956052025/4/08
32.500.661.351.301.005-0.60-31.58 %5973502025/4/08
33.001.411.601.621.505-0.73-31.06 %4846902025/4/08
33.501.481.881.921.68-0.97-33.56 %212692025/4/08
34.001.952.291.942.12-1.18-37.82 %1772152025/4/08
34.502.042.652.072.345-1.88-47.59 %37702025/4/08
35.002.532.772.582.65-1.23-32.28 %573622025/4/08
35.502.603.104.652.850.000.00 %048-
36.003.253.503.673.375-1.53-29.42 %223692025/4/08
36.502.964.004.053.48-0.80-16.49 %23212025/4/08
37.003.654.454.514.05-1.63-26.55 %5742025/4/08
37.504.255.203.784.725-2.86-43.07 %10572025/4/07
38.005.005.805.265.40-2.19-29.40 %333,5282025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock