ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

20.34
-0.60
(-2.87%)
終値: 3月28日 5:00AM
20.40
0.06
( 0.29% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.054.907.304.4750.000.00 %011-
16.004.154.504.154.3250.000.00 %05-
16.503.154.054.123.600.000.00 %00-
17.003.203.550.003.3750.000.00 %00-
17.502.613.053.302.830.000.00 %03-
18.002.072.493.012.280.000.00 %031-
18.501.692.312.462.00-0.25-9.23 %117500:19:10
19.001.181.591.641.385-0.41-20.00 %117300:56:19
19.500.751.321.191.035-0.36-23.23 %7725503:48:20
20.000.500.640.580.57-0.53-47.75 %1541,76404:54:40
20.500.250.400.290.325-0.46-61.33 %12664404:57:22
21.000.110.170.130.14-0.42-76.36 %7251,38804:59:47
21.500.050.080.070.065-0.26-78.79 %46795404:59:01
22.000.030.050.040.04-0.17-80.95 %1,0182,09404:57:47
22.500.010.030.030.02-0.13-81.25 %3001,46104:59:47
23.000.010.090.030.05-0.07-70.00 %4981,98504:49:46
23.500.010.020.010.015-0.05-83.33 %1,2351,01304:53:12
24.000.010.010.010.01-0.04-80.00 %3161,69104:59:16
24.500.010.020.010.015-0.04-80.00 %5550404:58:42
25.000.010.010.010.01-0.03-75.00 %4163,43204:58:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.010.510.010.260.000.00 %015-
16.000.010.030.010.020.000.00 %2081202:25:38
16.500.010.010.010.010.000.00 %067-
17.000.010.060.010.0350.000.00 %0364-
17.500.010.050.010.030.000.00 %4019104:53:48
18.000.010.030.010.02-0.01-50.00 %1251104:43:40
18.500.010.040.030.0250.0150.00 %1537504:30:28
19.000.040.050.040.0450.000.00 %5668104:52:10
19.500.070.110.110.090.0222.22 %18240204:59:23
20.000.110.250.230.180.0421.05 %5041,62504:58:55
20.500.350.490.500.420.1856.25 %49057704:59:05
21.000.761.010.820.8850.2954.72 %2421,07104:58:55
21.501.181.301.211.240.3032.97 %18070304:59:33
22.001.481.821.661.650.4334.96 %12187704:54:38
22.501.952.342.172.1450.5332.32 %13729004:58:36
23.002.332.832.702.580.5827.36 %1740004:58:55
23.502.913.302.633.1050.072.73 %1255000:14:34
24.003.153.803.653.4750.5517.74 %7816204:52:52
24.504.054.553.594.300.000.00 %014-
25.004.005.404.454.700.5915.28 %112501:49:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock