ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

18.76
-1.50
(-7.40%)
終了 4月3日 5:00AM
18.43
-0.33
( -1.76% )
プレマーケット: 5:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.505.055.350.005.200.000.00 %00-
14.004.655.058.574.850.000.00 %017-
14.504.204.558.254.3750.000.00 %01-
15.003.604.054.203.8250.174.22 %1202025/4/02
15.502.843.550.003.1950.000.00 %00-
16.002.622.963.052.79-1.30-29.89 %3212025/4/02
16.502.072.553.002.310.041.35 %322025/4/03
17.001.851.921.901.885-1.15-37.70 %355102025/4/03
17.501.411.491.601.45-1.33-45.39 %100162025/4/03
18.000.891.101.160.995-1.19-50.64 %134502025/4/03
18.500.600.980.740.79-1.02-57.95 %401672025/4/03
19.000.510.550.530.53-1.02-65.81 %2,6974472025/4/03
19.500.350.380.370.365-0.78-67.83 %8773522025/4/03
20.000.240.270.270.255-0.54-66.67 %4,5561,4582025/4/03
20.500.170.200.210.185-0.45-68.18 %6526982025/4/03
21.000.130.150.130.14-0.33-71.74 %3,1901,2722025/4/03
21.500.100.130.120.115-0.21-63.64 %2629062025/4/03
22.000.080.100.100.09-0.14-58.33 %1,2891,9012025/4/03
22.500.050.080.070.065-0.11-61.11 %2398492025/4/03
23.000.050.070.070.06-0.06-46.15 %6941,0722025/4/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.240.000.000.000.00 %00-
14.000.010.040.010.0250.000.00 %2381432025/4/03
14.500.050.230.050.140.000.00 %07-
15.000.020.030.030.0250.000.00 %5917272025/4/03
15.500.010.100.050.055-0.01-16.67 %57602025/4/02
16.000.040.050.050.0450.0266.67 %1942762025/4/03
16.500.060.070.070.0650.0375.00 %6171412025/4/03
17.000.100.120.110.110.0583.33 %2,2419682025/4/03
17.500.170.200.200.1850.12150.00 %3513382025/4/03
18.000.280.310.310.2950.20181.82 %1,3571,0822025/4/03
18.500.470.540.490.5050.34226.67 %1,4172172025/4/03
19.000.610.780.750.6950.48177.78 %1,2261,2252025/4/03
19.501.041.151.101.0950.70175.00 %5157142025/4/03
20.001.451.531.441.490.79121.54 %5729292025/4/03
20.501.881.961.901.921.10137.50 %8117732025/4/03
21.002.322.572.282.4451.0890.00 %1526482025/4/03
21.502.742.932.302.8350.7649.35 %232062025/4/03
22.003.203.403.153.301.1456.72 %373702025/4/03
22.503.553.903.623.7251.3257.39 %9632025/4/03
23.004.204.503.604.350.8028.57 %112912025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock