ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Datadog Inc

Datadog Inc (DDOG)

119.64
-6.60
(-5.23%)
終了 2月22日 6:00AM
120.99
1.35
( 1.13% )
プレマーケット: 7:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.009.4510.5010.159.9750.000.00 %302025/2/22
112.007.458.4014.167.9250.000.00 %01-
113.005.557.900.006.7250.000.00 %00-
114.005.106.709.335.90-3.05-24.64 %552025/2/22
115.004.655.856.155.25-9.86-61.59 %3012025/2/22
116.003.806.605.905.200.000.00 %1502025/2/22
117.003.755.704.954.7250.000.00 %502025/2/22
118.003.453.705.603.575-2.85-33.73 %8082025/2/22
119.002.833.103.302.965-4.10-55.41 %5222025/2/22
120.002.362.582.502.47-3.35-57.26 %76522025/2/22
121.001.962.132.112.045-3.19-60.19 %150152025/2/22
122.001.581.701.801.64-3.00-62.50 %2822025/2/22
123.001.201.351.501.275-2.90-65.91 %21572025/2/22
124.000.931.051.030.99-2.03-66.34 %121142025/2/22
125.000.710.830.810.77-2.64-76.52 %5195502025/2/22
126.000.600.840.620.72-1.80-74.38 %503212025/2/22
127.000.270.500.480.385-1.80-78.95 %253432025/2/22
128.000.350.400.410.375-1.49-78.42 %1551112025/2/22
129.000.220.300.280.26-1.20-81.08 %1231222025/2/22
130.000.200.250.220.225-0.98-81.67 %8045782025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.300.350.310.3250.21210.00 %3015,0612025/2/22
112.000.480.540.400.510.26185.71 %64212025/2/22
113.000.610.670.600.640.000.00 %1502025/2/22
114.000.761.020.720.890.54300.00 %11712025/2/22
115.000.961.070.961.0150.74336.36 %1821342025/2/22
116.001.181.291.201.2350.91313.79 %70542025/2/22
117.001.471.621.481.5451.14335.29 %18192025/2/22
118.001.781.951.781.8651.25235.85 %296142025/2/22
119.002.172.412.252.291.67287.93 %141972025/2/22
120.002.622.862.552.741.88280.60 %3154362025/2/22
121.003.203.403.203.302.05178.26 %3362122025/2/22
122.003.804.003.073.902.07207.00 %363642025/2/22
123.004.455.704.505.0753.35291.30 %5184782025/2/22
124.004.905.705.195.303.43194.89 %1671832025/2/22
125.005.906.206.006.054.18229.67 %1723222025/2/22
126.006.757.106.536.9254.29191.52 %451192025/2/22
127.007.608.157.617.8754.83173.74 %55972025/2/22
128.008.409.008.408.705.05150.75 %56992025/2/22
129.008.659.859.429.254.2180.81 %11812025/2/22
130.009.4011.2510.0010.3255.51122.72 %1307122025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock