ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

115.605
-1.91
( -1.62% )
更新日時: 03:17:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.0527.150.0025.600.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.009.8511.700.0010.7750.000.00 %00-
110.006.056.406.356.2250.000.00 %042-
112.004.404.755.854.5750.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.203.353.003.275-0.40-11.76 %12601:58:41
115.002.883.353.903.1150.000.00 %0134-
116.002.092.182.152.135-1.00-31.75 %4847303:14:24
117.001.651.731.881.69-0.78-29.32 %27615703:10:42
118.001.281.351.301.315-0.86-39.81 %43127303:14:41
119.001.221.381.771.300.000.00 %038-
120.000.730.780.810.755-0.57-41.30 %6638003:03:17
121.000.530.590.540.56-0.49-47.57 %1115602:47:39
122.000.390.440.490.415-0.29-37.18 %5126703:07:54
123.000.400.440.560.420.000.00 %0156-
124.000.200.250.210.225-0.25-54.35 %12431702:40:33
125.000.140.190.150.165-0.18-54.55 %401,15002:31:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.140.180.170.160.0541.67 %3911102:02:30
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.730.840.620.7850.000.00 %0339-
113.001.221.301.141.260.3340.74 %1449603:07:49
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.004.054.454.504.250.6015.38 %1416402:43:33
120.004.805.204.805.000.8521.52 %34439703:06:51
121.005.106.005.645.550.8617.99 %531903:07:49
122.006.556.857.446.701.9435.27 %837402:24:44
123.006.457.156.356.800.000.00 %0410-
124.008.258.709.678.4751.6320.27 %912601:46:44
125.009.309.709.189.500.8810.60 %3825303:06:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
320.12M
RETOReTo Eco Solutions Inc
US$ 1.17
(98.31%)
40.22M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.7M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
584.88k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
386.93k
YYAIConnexa Sports Technologies Inc
US$ 0.79
(-37.80%)
4.58M
SNDKSanDisk Corporation
US$ 49.65
(-34.83%)
4.37M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.63M
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
320.12M
NVDANVIDIA Corporation
US$ 129.13
(-0.88%)
171.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.42
(-16.79%)
122.5M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.4067
(-2.51%)
97.41M

DDOG Discussion

投稿を表示