ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

115.50
-2.01
( -1.71% )
更新日時: 03:17:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.009.8511.700.0010.7750.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.092.182.152.135-1.00-31.75 %4847303:14:24
117.001.641.731.881.685-0.78-29.32 %27615703:10:42
118.001.271.351.301.31-0.86-39.81 %43127303:14:41
119.000.971.031.021.00-0.75-42.37 %113802:01:10
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.380.440.490.41-0.29-37.18 %5126703:07:54
123.000.280.330.320.305-0.24-42.86 %7915603:04:37
124.000.200.250.210.225-0.25-54.35 %12431702:40:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.050.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.050.040.0450.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.550.610.860.580.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.001.221.301.141.260.3340.74 %1449603:07:49
114.001.221.341.111.280.000.00 %0190-
115.001.952.052.082.000.7455.22 %4341202:47:22
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.953.753.803.351.1241.79 %2321802:43:33
119.004.004.454.504.2250.6015.38 %1416402:43:33
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.006.506.907.446.701.9435.27 %837402:24:44
123.007.457.958.657.702.3036.22 %841001:46:44
124.008.208.709.678.451.6320.27 %912601:46:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

DDOG Discussion

投稿を表示

最近閲覧した銘柄