ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.645
-2.87
( -2.44% )
更新日時: 00:40:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0027.8030.550.0029.1750.000.00 %00-
90.0022.7525.550.0024.150.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.005.355.606.355.4750.000.00 %042-
112.003.904.105.854.000.000.00 %071-
113.003.253.453.603.35-1.65-31.43 %511500:05:10
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.001.341.421.311.38-1.35-50.75 %23815700:36:50
118.001.031.101.061.065-1.10-50.93 %5427300:16:51
119.001.221.381.771.300.000.00 %038-
120.000.570.630.500.60-0.88-63.77 %1938000:27:40
121.000.670.791.030.730.000.00 %0156-
122.000.500.590.780.5450.000.00 %0267-
123.000.220.270.190.245-0.37-66.07 %3915600:21:22
124.000.260.340.460.300.000.00 %0317-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.730.800.820.7650.44115.79 %205,31800:38:47
112.000.730.840.620.7850.000.00 %0339-
113.001.581.672.041.6251.23151.85 %769600:32:32
114.001.962.082.362.021.25112.61 %1419000:35:30
115.002.442.552.812.4951.47109.70 %3741200:19:27
116.001.942.151.702.0450.000.00 %0145-
117.003.553.754.103.652.0499.03 %85300:35:12
118.004.204.452.824.3250.145.22 %321823:34:32
119.005.005.253.785.125-0.12-3.08 %216423:35:56
120.005.806.006.505.902.5564.56 %339700:24:17
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.008.408.756.358.5750.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

DDOG Discussion

投稿を表示