ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

115.81
-1.70
( -1.45% )
更新日時: 03:05:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.9031.100.0030.000.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.0021.9021.5020.450.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.004.705.605.855.150.000.00 %071-
113.004.004.153.504.075-1.75-33.33 %621502:35:27
114.003.303.803.003.55-0.40-11.76 %12601:58:41
115.002.722.892.802.805-1.10-28.21 %54113403:03:17
116.002.472.903.152.6850.000.00 %073-
117.001.741.831.701.785-0.96-36.09 %26115702:59:49
118.001.351.411.331.38-0.83-38.43 %42527302:59:49
119.001.031.101.021.065-0.75-42.37 %113802:01:10
120.000.770.830.810.80-0.57-41.30 %6638003:03:17
121.000.570.620.540.595-0.49-47.57 %1115602:47:39
122.000.500.590.780.5450.000.00 %0267-
123.000.300.350.320.325-0.24-42.86 %7915603:04:37
124.000.210.240.210.225-0.25-54.35 %12431702:40:33
125.000.150.190.150.17-0.18-54.55 %401,15002:31:36

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.140.180.170.160.0541.67 %3911102:02:30
110.000.530.580.860.5550.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.481.571.541.5250.4338.74 %67119003:03:17
115.001.541.751.341.6450.000.00 %0412-
116.002.292.432.562.360.8650.59 %2814502:47:18
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.804.304.504.050.6015.38 %1416402:43:33
120.004.805.055.254.9251.3032.91 %34339702:43:33
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.006.457.156.356.800.000.00 %0410-
124.008.158.709.678.4251.6320.27 %912601:46:44
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

DDOG Discussion

投稿を表示