ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dropbox Inc

Dropbox Inc (DBX)

26.67
0.25
( 0.95% )
更新日時: 05:05:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.706.800.005.750.000.00 %00-
22.004.505.400.004.950.000.00 %00-
22.504.105.104.304.600.000.00 %02-
23.003.603.800.003.700.000.00 %00-
23.502.903.400.003.150.000.00 %00-
24.002.652.800.002.7250.000.00 %00-
24.502.102.352.162.2250.000.00 %02-
25.001.401.800.001.600.000.00 %00-
25.501.151.251.701.200.4738.21 %1102:23:49
26.000.700.801.100.750.1819.57 %3500:22:13
26.500.350.450.800.400.40100.00 %4110401:50:15
27.000.100.200.270.150.1058.82 %6316103:22:28
27.500.050.100.110.0750.0337.50 %42702:26:33
28.000.050.100.050.0750.000.00 %1195304:58:06
28.500.000.100.000.000.000.00 %00-
29.000.020.050.010.035-0.01-50.00 %147323:41:42
29.500.000.500.000.000.000.00 %00-
30.000.030.050.030.040.000.00 %050-
30.500.000.350.000.000.000.00 %00-
31.000.120.100.120.110.000.00 %076-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.001.300.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
23.000.101.300.100.700.000.00 %010-
23.500.000.500.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %0294-
24.500.000.600.000.000.000.00 %00-
25.000.010.050.010.030.000.00 %0181-
25.500.100.100.100.100.000.00 %021-
26.000.050.100.050.075-0.10-66.67 %6527103:47:01
26.500.150.250.100.20-0.09-47.37 %1,0015800:48:13
27.000.450.550.470.50-0.18-27.69 %1695605:03:15
27.500.850.950.000.900.000.00 %00-
28.001.301.400.861.35-0.32-27.12 %3145901:35:49
28.501.751.900.001.8250.000.00 %00-
29.002.252.401.852.325-0.55-22.92 %1733101:37:00
29.502.702.900.002.800.000.00 %00-
30.003.203.403.203.300.103.23 %38303:55:41
30.503.603.900.003.750.000.00 %00-
31.004.204.404.044.30-0.32-7.34 %1202:55:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
US$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
US$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
US$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
US$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
US$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
US$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
US$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
US$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
US$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
115.96M

DBX Discussion

投稿を表示