ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dropbox Inc

Dropbox Inc (DBX)

29.19
-0.22
(-0.75%)
終了 7月12日 5:00AM
29.19
0.00
(0.00%)
取引時間後: 8:57AM

Dropbox Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.307.000.005.650.000.00 %00-
24.004.906.405.655.651.5036.14 %22292026/7/10
24.502.906.800.004.850.000.00 %00-
25.003.406.304.254.850.000.00 %0173-
25.502.405.001.523.700.000.00 %01-
26.001.954.503.633.2251.0440.15 %4852026/7/10
26.502.503.203.212.851.1152.86 %23702026/7/10
27.002.002.752.602.3750.5225.00 %25622026/7/10
27.501.403.201.922.300.000.00 %0357-
28.001.101.851.111.4750.000.00 %0468-
29.000.550.700.730.6250.1321.67 %87882026/7/11
30.000.150.300.220.225-0.08-26.67 %113072026/7/11
31.000.050.350.050.20-0.22-81.48 %13312026/7/11
32.000.000.150.100.100.000.00 %0260-
33.000.000.650.180.180.000.00 %044-
34.000.000.750.260.260.000.00 %012-
35.000.000.050.680.680.000.00 %036-
36.000.000.750.500.500.000.00 %01-
37.000.000.750.400.400.000.00 %04-
38.000.000.750.450.450.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.000.750.000.000.000.00 %00-
24.000.000.750.150.150.000.00 %0139-
24.500.000.750.370.370.000.00 %03-
25.000.000.750.220.220.000.00 %0269-
25.500.000.750.030.030.000.00 %0174-
26.000.000.750.170.170.000.00 %0362-
26.500.000.750.100.100.000.00 %02-
27.000.050.150.180.100.000.00 %0359-
27.500.050.200.130.1250.000.00 %01-
28.000.150.250.150.20-0.20-57.14 %71662026/7/11
29.000.350.550.420.45-0.18-30.00 %6962026/7/11
30.000.051.351.890.700.000.00 %020-
31.000.753.601.952.1750.147.73 %222026/7/11
32.001.504.303.872.900.000.00 %01-
33.002.655.004.713.8250.000.00 %00-
34.003.606.106.024.850.000.00 %00-
35.004.407.006.805.700.000.00 %00-
36.005.308.4011.506.850.000.00 %00-
37.005.909.1012.357.500.000.00 %00-
38.007.509.9013.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

DBX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock