ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dropbox Inc

Dropbox Inc (DBX)

26.915
0.495
( 1.87% )
更新日時: 03:19:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.505.400.004.950.000.00 %00-
22.504.105.204.304.650.000.00 %02-
23.003.904.000.003.950.000.00 %00-
23.503.403.700.003.550.000.00 %00-
24.002.903.000.002.950.000.00 %00-
24.502.402.552.162.4750.000.00 %02-
25.001.902.100.002.000.000.00 %00-
25.501.401.551.701.4750.4738.21 %1102:23:49
26.000.901.051.100.9750.1819.57 %3500:22:13
26.500.500.600.800.550.40100.00 %4110401:50:15
27.000.200.300.450.250.28164.71 %5516101:36:30
27.500.050.150.110.100.0337.50 %42702:26:33
28.000.050.100.050.0750.000.00 %695301:20:58
28.500.000.100.000.000.000.00 %00-
29.000.020.050.010.035-0.01-50.00 %147323:41:42
29.500.000.500.000.000.000.00 %00-
30.000.030.050.030.040.000.00 %050-
30.500.000.350.000.000.000.00 %00-
31.000.120.200.120.160.000.00 %076-
32.000.020.050.020.0350.000.00 %0297-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.500.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
23.000.101.300.100.700.000.00 %010-
23.500.000.500.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %0294-
24.500.000.600.000.000.000.00 %00-
25.000.010.050.010.030.000.00 %0181-
25.500.100.100.100.100.000.00 %021-
26.000.050.050.020.05-0.13-86.67 %5527102:30:17
26.500.100.150.100.125-0.09-47.37 %1,0015800:48:13
27.000.300.350.300.325-0.35-53.85 %1495603:08:15
27.500.600.750.000.6750.000.00 %00-
28.001.051.200.861.125-0.32-27.12 %3145901:35:49
28.501.501.650.001.5750.000.00 %00-
29.002.002.151.852.075-0.55-22.92 %1733101:37:00
29.502.502.700.002.600.000.00 %00-
30.002.903.202.973.05-0.13-4.19 %28302:55:36
30.502.504.400.003.450.000.00 %00-
31.003.304.504.043.90-0.32-7.34 %1202:55:36
32.004.005.705.284.850.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
123.46M
MULNMullen Automotive Inc
US$ 4.3521
(84.41%)
84.04M
PRCHPorch Group Inc
US$ 6.33
(67.02%)
19.34M
PITAHeramba Electric PLC
US$ 0.578299
(56.72%)
75.84M
HCTIHealthcare Triangle Inc
US$ 0.5397
(42.03%)
67.14M
FLYWFlywire Corporation
US$ 10.55
(-40.19%)
16.64M
VEROVenus Concept Inc
US$ 0.3733
(-30.87%)
1.51M
GERNGeron Corp
US$ 1.645
(-30.59%)
68.21M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
444.17k
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
9.12M
TRNRInteractive Strength Inc
US$ 1.3099
(37.93%)
151.26M
NVDANVIDIA Corporation
US$ 131.2299
(3.63%)
139.74M
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
122.38M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
115.11M
SMCISuper Micro Computer Inc
US$ 52.80
(15.94%)
92.46M

DBX Discussion

投稿を表示