ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cintas Corporation

Cintas Corporation (CTAS)

197.38
-3.23
( -1.61% )
更新日時: 01:21:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0024.1030.000.0027.050.000.00 %00-
175.0021.4025.100.0023.250.000.00 %00-
177.5017.4022.600.0020.000.000.00 %00-
180.0014.5020.100.0017.300.000.00 %00-
182.5012.4017.6018.3015.000.000.00 %02-
185.009.6015.200.0012.400.000.00 %00-
187.507.0012.800.009.900.000.00 %00-
190.005.4010.400.007.900.000.00 %00-
192.505.806.400.006.100.000.00 %00-
195.004.004.500.004.250.000.00 %00-
197.502.603.003.042.80-1.26-29.30 %11800:40:41
200.001.451.902.001.675-2.60-56.52 %3900:52:28
202.500.801.150.890.975-1.61-64.40 %113700:40:41
205.000.300.650.610.475-1.49-70.95 %32100:57:31
207.500.050.551.710.300.000.00 %022-
210.000.052.950.631.500.000.00 %040-
212.500.400.650.400.5250.000.00 %011-
215.000.740.700.740.720.000.00 %09-
217.500.121.000.120.560.000.00 %01-
220.000.532.800.531.6650.000.00 %014-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.303.000.301.650.000.00 %015-
175.000.003.100.000.000.000.00 %00-
177.500.003.100.000.000.000.00 %00-
180.000.003.200.000.000.000.00 %00-
182.500.001.600.000.000.000.00 %00-
185.000.200.450.310.3250.000.00 %02-
187.500.350.650.250.500.000.00 %051-
190.000.550.850.410.700.000.00 %044-
192.501.001.400.601.200.000.00 %020-
195.001.602.051.531.8250.83118.57 %12600:50:39
197.502.653.302.452.9750.6032.43 %132400:40:15
200.004.004.702.784.350.000.00 %099-
202.505.806.505.406.151.4235.68 %64800:40:15
205.007.808.402.958.100.000.00 %017-
207.506.9013.104.9010.000.000.00 %02-
210.0011.3014.2012.4012.752.4024.00 %15923:10:06
212.5011.5018.400.0014.950.000.00 %00-
215.0014.1020.800.0017.450.000.00 %00-
217.5016.6023.300.0019.950.000.00 %00-
220.0019.1025.800.0022.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

CTAS Discussion

投稿を表示