
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
297.50 | 24.95 | 28.50 | 60.95 | 26.725 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 22.65 | 25.75 | 32.00 | 24.20 | -16.67 | -34.25 % | 3 | 51 | 01:02:03 |
302.50 | 20.30 | 23.30 | 59.33 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 17.40 | 20.80 | 36.77 | 19.10 | -24.04 | -39.53 % | 3 | 33 | 23:49:10 |
307.50 | 15.55 | 18.40 | 0.00 | 16.975 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.95 | 16.05 | 16.41 | 14.50 | -37.46 | -69.54 % | 50 | 1 | 01:26:32 |
312.50 | 9.80 | 13.95 | 69.85 | 11.875 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 8.40 | 11.60 | 93.19 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 6.30 | 9.55 | 50.10 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 4.60 | 5.85 | 9.00 | 5.225 | -25.00 | -73.53 % | 1 | 38 | 01:25:36 |
322.50 | 3.05 | 4.10 | 5.10 | 3.575 | -21.90 | -81.11 % | 1 | 3 | 01:28:53 |
325.00 | 1.89 | 2.69 | 2.22 | 2.29 | -38.41 | -94.54 % | 32 | 19 | 01:37:15 |
327.50 | 1.13 | 1.60 | 1.45 | 1.365 | -27.80 | -95.04 % | 31 | 44 | 01:37:10 |
330.00 | 0.51 | 0.96 | 0.71 | 0.735 | -17.51 | -96.10 % | 261 | 79 | 01:37:19 |
332.50 | 0.34 | 0.59 | 0.47 | 0.465 | -19.73 | -97.67 % | 263 | 25 | 01:36:46 |
335.00 | 0.20 | 0.33 | 0.27 | 0.265 | -27.73 | -99.04 % | 406 | 11 | 01:37:23 |
337.50 | 0.01 | 0.28 | 0.16 | 0.145 | -25.84 | -99.38 % | 326 | 20 | 01:37:09 |
340.00 | 0.10 | 0.28 | 0.28 | 0.19 | -9.72 | -97.20 % | 636 | 122 | 01:33:53 |
342.50 | 0.10 | 0.16 | 0.16 | 0.13 | -20.44 | -99.22 % | 267 | 47 | 01:34:39 |
345.00 | 0.08 | 0.09 | 0.07 | 0.085 | -6.43 | -98.92 % | 455 | 172 | 01:30:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 76 | 231 | 23:52:52 |
300.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 215 | 1,614 | 01:37:01 |
302.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 22 | 244 | 01:36:31 |
305.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.00 | 0.00 % | 132 | 391 | 00:43:42 |
307.50 | 0.03 | 0.11 | 0.10 | 0.07 | 0.06 | 150.00 % | 44 | 268 | 01:17:43 |
310.00 | 0.08 | 0.41 | 0.14 | 0.245 | 0.09 | 180.00 % | 315 | 1,426 | 01:37:13 |
312.50 | 0.18 | 0.45 | 0.25 | 0.315 | 0.18 | 257.14 % | 34 | 356 | 01:36:39 |
315.00 | 0.42 | 0.60 | 0.46 | 0.51 | 0.40 | 666.67 % | 576 | 1,317 | 01:36:53 |
317.50 | 0.77 | 1.12 | 0.80 | 0.945 | 0.68 | 566.67 % | 206 | 546 | 01:37:02 |
320.00 | 1.40 | 1.87 | 1.60 | 1.635 | 1.45 | 966.67 % | 352 | 1,608 | 01:37:18 |
322.50 | 2.21 | 2.73 | 2.73 | 2.47 | 2.48 | 992.00 % | 297 | 236 | 01:37:24 |
325.00 | 3.45 | 4.00 | 3.18 | 3.725 | 2.81 | 759.46 % | 1,126 | 1,237 | 01:36:41 |
327.50 | 4.80 | 5.80 | 5.00 | 5.30 | 4.65 | 1,328.57 % | 179 | 246 | 01:36:58 |
330.00 | 6.45 | 7.95 | 6.20 | 7.20 | 5.65 | 1,027.27 % | 1,631 | 1,254 | 01:37:13 |
332.50 | 7.40 | 9.90 | 8.00 | 8.65 | 7.15 | 841.18 % | 717 | 414 | 01:35:56 |
335.00 | 9.15 | 12.65 | 10.50 | 10.90 | 9.36 | 821.05 % | 1,976 | 834 | 01:36:12 |
337.50 | 12.05 | 14.80 | 13.10 | 13.425 | 11.40 | 670.59 % | 618 | 256 | 01:36:54 |
340.00 | 15.55 | 17.15 | 15.52 | 16.35 | 13.39 | 628.64 % | 1,508 | 1,814 | 01:36:54 |
342.50 | 16.90 | 20.00 | 16.00 | 18.45 | 13.22 | 475.54 % | 290 | 291 | 01:31:59 |
345.00 | 20.05 | 22.45 | 20.85 | 21.25 | 17.03 | 445.81 % | 299 | 729 | 01:35:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約