ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

323.70
-24.03
( -6.91% )
更新日時: 01:37:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5024.9528.5060.9526.7250.000.00 %01-
300.0022.6525.7532.0024.20-16.67-34.25 %35101:02:03
302.5020.3023.3059.3321.800.000.00 %02-
305.0017.4020.8036.7719.10-24.04-39.53 %33323:49:10
307.5015.5518.400.0016.9750.000.00 %00-
310.0012.9516.0516.4114.50-37.46-69.54 %50101:26:32
312.509.8013.9569.8511.8750.000.00 %05-
315.008.4011.6093.1910.000.000.00 %01-
317.506.309.5550.107.9250.000.00 %00-
320.004.605.859.005.225-25.00-73.53 %13801:25:36
322.503.054.105.103.575-21.90-81.11 %1301:28:53
325.001.892.692.222.29-38.41-94.54 %321901:37:15
327.501.131.601.451.365-27.80-95.04 %314401:37:10
330.000.510.960.710.735-17.51-96.10 %2617901:37:19
332.500.340.590.470.465-19.73-97.67 %2632501:36:46
335.000.200.330.270.265-27.73-99.04 %4061101:37:23
337.500.010.280.160.145-25.84-99.38 %3262001:37:09
340.000.100.280.280.19-9.72-97.20 %63612201:33:53
342.500.100.160.160.13-20.44-99.22 %2674701:34:39
345.000.080.090.070.085-6.43-98.92 %45517201:30:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.500.010.020.010.015-0.01-50.00 %7623123:52:52
300.000.010.020.020.0150.000.00 %2151,61401:37:01
302.500.010.040.030.0250.02200.00 %2224401:36:31
305.000.020.110.040.0650.000.00 %13239100:43:42
307.500.030.110.100.070.06150.00 %4426801:17:43
310.000.080.410.140.2450.09180.00 %3151,42601:37:13
312.500.180.450.250.3150.18257.14 %3435601:36:39
315.000.420.600.460.510.40666.67 %5761,31701:36:53
317.500.771.120.800.9450.68566.67 %20654601:37:02
320.001.401.871.601.6351.45966.67 %3521,60801:37:18
322.502.212.732.732.472.48992.00 %29723601:37:24
325.003.454.003.183.7252.81759.46 %1,1261,23701:36:41
327.504.805.805.005.304.651,328.57 %17924601:36:58
330.006.457.956.207.205.651,027.27 %1,6311,25401:37:13
332.507.409.908.008.657.15841.18 %71741401:35:56
335.009.1512.6510.5010.909.36821.05 %1,97683401:36:12
337.5012.0514.8013.1013.42511.40670.59 %61825601:36:54
340.0015.5517.1515.5216.3513.39628.64 %1,5081,81401:36:54
342.5016.9020.0016.0018.4513.22475.54 %29029101:31:59
345.0020.0522.4520.8521.2517.03445.81 %29972901:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock