ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

321.63
-25.76
(-7.42%)
終了 4月5日 5:00AM
307.42
-14.21
( -4.42% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5042.5047.100.0044.800.000.00 %00-
285.0041.5544.850.0043.200.000.00 %00-
287.5039.4542.900.0041.1750.000.00 %00-
290.0037.4040.8039.7139.10-29.83-42.90 %152025/4/05
292.5035.2538.750.0037.000.000.00 %00-
295.0033.8038.3029.9536.05-62.95-67.76 %122025/4/04
297.5032.3535.000.0033.6750.000.00 %00-
300.0030.1532.9531.0031.55-26.20-45.80 %3852025/4/05
302.5028.3532.200.0030.2750.000.00 %00-
305.0026.4530.6540.2028.550.000.00 %06-
307.5025.2528.5523.1026.900.000.00 %202025/4/05
310.0023.6025.9024.9524.75-33.50-57.31 %43242025/4/05
312.5021.0024.350.0022.6750.000.00 %00-
315.0020.6022.5021.7021.55-17.02-43.96 %84272025/4/05
317.5018.7020.7019.0019.700.000.00 %1002025/4/05
320.0017.5018.7518.0018.125-19.10-51.48 %78272025/4/05
322.5015.9017.6017.1516.750.000.00 %3602025/4/05
325.0015.0515.9515.5015.50-13.06-45.73 %210102025/4/05
327.5013.1514.8014.5013.975-26.85-64.93 %8362025/4/05
330.0012.5013.1512.5012.825-11.93-48.83 %170522025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.504.906.054.905.4754.561,341.18 %3752025/4/05
285.004.706.005.705.355.16955.56 %84292025/4/05
287.505.757.155.796.455.381,312.20 %3062025/4/05
290.006.357.955.407.154.50500.00 %611452025/4/05
292.506.857.656.157.255.932,695.45 %40102025/4/05
295.007.459.256.478.355.36482.88 %721072025/4/05
297.508.158.858.038.507.07736.46 %21212025/4/05
300.009.109.559.439.3257.83489.38 %4442082025/4/05
302.509.5510.8010.4910.1758.57446.35 %9122025/4/05
305.0010.2511.0010.0010.6258.28481.40 %871,8722025/4/05
307.509.4512.4511.6410.959.90568.97 %4252025/4/05
310.0011.7512.6011.9512.1759.39366.80 %1391002025/4/05
312.5012.6514.4011.5013.5258.49282.06 %58172025/4/05
315.0013.6014.5512.6914.0759.19262.57 %79792025/4/05
317.5014.5015.8514.4915.17510.69281.32 %49272025/4/05
320.0015.5017.2516.1316.37511.78270.80 %2782712025/4/05
322.5016.3017.8517.2117.07512.31251.22 %112152025/4/05
325.0017.7018.9017.9518.3012.65238.68 %1661232025/4/05
327.5017.7020.5019.0319.1014.13288.37 %54402025/4/05
330.0018.9521.3018.2820.12511.78181.23 %1772622025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock