Criteo CRTO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
17.50	11.10	14.50	0.00	12.80	0	-
20.00	8.60	12.00	21.50	10.30	1	-
22.50	6.30	9.50	15.60	7.90	0	-
25.00	4.00	7.00	0.00	5.50	0	-
27.50	1.95	4.30	0.00	3.125	0	-
30.00	1.00	1.85	0.00	1.425	0	-
32.50	0.10	2.00	3.50	1.05	11	-
35.00	0.05	2.15	1.20	1.10	185	-
37.50	0.05	4.20	1.10	2.125	33	-
40.00	0.05	2.65	0.61	1.35	75	-
42.50	0.28	2.50	0.28	1.39	197	-
45.00	0.01	2.20	0.01	1.105	109	-
47.50	0.40	0.65	0.40	0.525	286	-
50.00	1.50	2.55	1.50	2.025	41	-
52.50	0.35	2.35	0.35	1.35	18	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

17.50

11.10

14.50

0.00

12.80

0.00

0.00 %

20.00

8.60

12.00

21.50

10.30

0.00

0.00 %

22.50

6.30

9.50

15.60

7.90

0.00

0.00 %

25.00

4.00

7.00

0.00

5.50

0.00

0.00 %

27.50

1.95

4.30

0.00

3.125

0.00

0.00 %

30.00

1.00

1.85

0.00

1.425

0.00

0.00 %

32.50

0.10

2.00

3.50

1.05

0.00

0.00 %

35.00

0.05

2.15

1.20

1.10

0.00

0.00 %

185

37.50

0.05

4.20

1.10

2.125

0.00

0.00 %

40.00

0.05

2.65

0.61

1.35

0.00

0.00 %

42.50

0.28

2.50

0.28

1.39

0.00

0.00 %

197

45.00

0.01

2.20

0.01

1.105

0.00

0.00 %

109

47.50

0.40

0.65

0.40

0.525

0.00

0.00 %

286

50.00

1.50

2.55

1.50

2.025

0.00

0.00 %

52.50

0.35

2.35

0.35

1.35

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
25.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
27.50	0.40	1.45	1.30	0.925	1.16	828.57 %	10	122	2025/4/08
30.00	1.35	2.55	0.28	1.95	0.00	0.00 %	0	116	-
32.50	1.70	5.80	0.80	3.75	0.00	0.00 %	0	120	-
35.00	4.90	7.90	2.55	6.40	0.00	0.00 %	0	179	-
37.50	7.40	10.40	2.40	8.90	0.00	0.00 %	0	75	-
40.00	9.80	12.80	6.55	11.30	0.00	0.00 %	0	52	-
42.50	12.30	15.30	5.40	13.80	0.00	0.00 %	0	10	-
45.00	14.30	18.00	3.80	16.15	0.00	0.00 %	0	0	-
47.50	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
50.00	18.80	23.00	5.30	20.90	0.00	0.00 %	0	0	-
52.50	21.20	25.50	0.00	23.35	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

17.50

0.00

4.50

0.00

0.00 %

20.00

0.00

4.80

0.00

0.00 %

22.50

0.05

4.80

0.00

2.425

0.00

0.00 %

25.00

0.10

2.70

0.00

1.40

0.00

0.00 %

27.50

0.40

1.45

1.30

0.925

1.16

828.57 %

122

2025/4/08

30.00

1.35

2.55

0.28

1.95

0.00

0.00 %

116

32.50

1.70

5.80

0.80

3.75

0.00

0.00 %

120

35.00

4.90

7.90

2.55

6.40

0.00

0.00 %

179

37.50

7.40

10.40

2.40

8.90

0.00

0.00 %

40.00

9.80

12.80

6.55

11.30

0.00

0.00 %

42.50

12.30

15.30

5.40

13.80

0.00

0.00 %

45.00

14.30

18.00

3.80

16.15

0.00

0.00 %

47.50

17.10

20.50

0.00

18.80

0.00

0.00 %

50.00

18.80

23.00

5.30

20.90

0.00

0.00 %

52.50

21.20

25.50

0.00

23.35

0.00

0.00 %

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.96M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.67M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.43M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.84M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	751.78M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.29M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.72M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.06M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	604.08k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.04975

(-76.97%)

750.96M

NVDANVIDIA Corporation

US$ 97.64

(3.53%)

598.51M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.54

(-5.04%)

462.94M

DMNDamon Inc

US$ 0.0145

(4.32%)

435.69M

TQQQProShares UltraPro QQQ

US$ 41.25

(0.39%)

388.4M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO