ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CorMedix Inc

CorMedix Inc (CRMD)

10.12
0.02
( 0.20% )
更新日時: 02:45:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.4011.509.349.950.000.00 %00-
2.007.908.808.808.350.000.00 %055-
3.006.707.609.317.150.000.00 %05,313-
4.005.906.306.906.100.000.00 %056-
5.005.005.305.205.150.000.00 %0248-
6.003.704.804.384.250.000.00 %0257-
7.003.103.503.503.300.000.00 %0213-
8.002.252.652.252.450.000.00 %01,271-
9.001.351.901.741.6250.000.00 %0949-
10.000.751.351.101.050.000.00 %81,36123:32:20
11.000.600.650.630.6250.000.00 %0665-
12.000.350.400.450.3750.037.14 %61,56901:16:59
13.000.250.300.250.2750.000.00 %21,20100:32:30
14.000.100.250.150.1750.000.00 %0892-
15.000.100.150.100.1250.000.00 %01,152-
16.000.050.150.050.100.000.00 %0298-
17.000.100.600.100.350.000.00 %0279-
18.000.200.750.200.4750.000.00 %0106-
19.000.480.750.480.6150.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0231-
4.000.200.050.200.1250.000.00 %0119-
5.000.050.050.050.050.000.00 %0578-
6.000.090.450.090.270.000.00 %056-
7.000.140.700.140.420.000.00 %0287-
8.000.150.350.150.250.000.00 %0362-
9.000.500.600.550.550.1022.22 %1460801:41:53
10.000.851.050.990.95-0.01-1.00 %2079502:21:55
11.001.301.601.501.450.000.00 %0130-
12.002.152.352.102.250.000.00 %065-
13.002.503.702.253.100.000.00 %012-
14.003.804.103.853.950.000.00 %090-
15.004.505.205.704.850.000.00 %010-
16.005.707.900.006.800.000.00 %00-
17.006.207.700.006.950.000.00 %00-
18.007.208.700.007.950.000.00 %00-
19.008.809.500.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5946
(332.14%)
302.05M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
108.82M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.9M
FMTOFemto Technologies Inc
US$ 5.43
(51.82%)
36.2M
MFImF International Ltd
US$ 0.8891
(48.26%)
66.91M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.68k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.5946
(332.14%)
302.05M
NVDANVIDIA Corporation
US$ 128.8901
(-1.07%)
160.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5888
(-15.82%)
116.74M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
108.82M
PLTRPalantir Technologies Inc
US$ 87.8099
(-3.17%)
90.94M

CRMD Discussion

投稿を表示