ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CorMedix Inc

CorMedix Inc (CRMD)

8.615
0.385
( 4.68% )
更新日時: 01:58:02

CorMedix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.507.807.707.650.243.22 %2200:27:10
2.006.207.006.076.600.000.00 %01-
3.004.706.105.605.400.000.00 %00-
4.004.504.904.604.700.204.55 %3501:02:54
5.002.953.903.173.4250.000.00 %05-
6.002.002.802.492.400.000.00 %0307-
7.001.551.851.601.700.3023.08 %502,39800:01:03
8.000.500.900.600.700.1225.00 %102,92123:01:13
9.000.150.250.250.200.15150.00 %4365,93100:28:46
10.000.000.050.030.04-0.01-25.00 %11,48900:44:29
11.000.000.750.050.050.000.00 %0477-
12.000.000.050.060.060.000.00 %0352-
13.000.000.150.090.090.000.00 %060-
14.000.000.750.150.150.000.00 %024-
15.000.000.950.010.010.000.00 %086-
16.000.000.750.960.960.000.00 %025-
17.000.000.750.120.120.000.00 %0206-
18.000.000.750.900.900.000.00 %0105-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.950.000.000.000.00 %00-
3.000.000.950.000.000.000.00 %00-
4.000.000.750.050.050.000.00 %020-
5.000.000.050.050.050.000.00 %046-
6.000.000.050.020.020.000.00 %022-
7.000.000.050.050.050.000.00 %0648-
8.000.050.300.250.1750.000.00 %0470-
9.000.550.700.590.625-0.36-37.89 %59,63201:38:38
10.001.252.051.671.650.000.00 %0333-
11.002.103.303.352.700.000.00 %023-
12.003.105.005.314.050.000.00 %0107-
13.003.906.106.105.000.000.00 %00-
14.005.006.506.455.750.000.00 %01-
15.006.007.507.306.750.000.00 %00-
16.006.808.508.257.650.000.00 %00-
17.007.809.509.358.650.000.00 %00-
18.009.0010.5010.509.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.82
(352.78%)
86.81M
VERUVeru Inc
US$ 5.52
(145.33%)
47.47M
EDHLEverbright Digital Holding Ltd
US$ 5.07
(94.17%)
57.71M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
FOXXFoxx Development Holdings Inc
US$ 5.41
(89.16%)
68.84M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
SNBRSleep Number Corporation
US$ 0.3649
(-65.74%)
19.97M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.50
(-35.06%)
466.23k
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
YYGHYY Group Holding Ltd
US$ 0.177299
(20.69%)
281.09M
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
NVDANVIDIA Corporation
US$ 218.5596
(1.77%)
93.89M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock