ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

26.89
-2.07
(-7.15%)
終了 2月25日 6:00AM
23.72
-3.17
( -11.79% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.0012.3015.100.0013.700.000.00 %00-
15.0011.5012.8021.0112.150.000.00 %040-
16.009.3013.2014.3011.250.000.00 %07-
17.009.6012.3023.8010.950.000.00 %01-
18.008.8010.1013.909.450.000.00 %04-
19.006.209.2020.197.700.000.00 %011-
20.007.208.507.807.85-2.90-27.10 %3802025/2/25
21.004.507.507.906.00-3.00-27.52 %30932025/2/25
22.006.107.108.346.600.000.00 %013-
23.005.506.605.706.05-8.80-60.69 %1192025/2/25
24.004.906.4017.305.650.000.00 %06-
25.004.304.604.404.45-2.20-33.33 %181302025/2/25
26.003.804.103.963.95-2.54-39.08 %17332025/2/25
27.003.403.603.503.50-1.69-32.56 %80422025/2/25
28.003.003.203.143.10-1.46-31.74 %69822025/2/25
29.002.653.102.902.875-1.60-35.56 %73422025/2/25
30.001.752.502.402.125-1.40-36.84 %6425522025/2/25
31.002.052.502.202.275-1.42-39.23 %108282025/2/25
32.001.801.951.971.875-1.16-37.06 %1742262025/2/25
33.001.601.751.701.675-1.13-39.93 %61592025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.100.250.160.1750.10166.67 %91252025/2/25
15.000.200.300.200.250.015.26 %22882025/2/25
16.000.250.350.250.30-0.04-13.79 %8732025/2/25
17.000.350.450.500.400.2066.67 %8652025/2/25
18.000.450.600.500.5250.0716.28 %12992025/2/25
19.000.650.750.610.700.0610.91 %9452025/2/25
20.000.850.950.810.900.0810.96 %1053042025/2/25
21.001.051.201.101.1250.2123.60 %501272025/2/25
22.001.351.501.301.4250.2018.18 %1041472025/2/25
23.001.701.851.651.7750.1913.01 %301812025/2/25
24.002.052.251.972.150.115.91 %612222025/2/25
25.002.502.652.552.5750.4521.43 %2087952025/2/25
26.003.003.203.003.100.5020.00 %491,3512025/2/25
27.003.503.703.403.600.4013.33 %564382025/2/25
28.004.104.303.984.200.4813.71 %695182025/2/25
29.004.705.004.734.850.7318.25 %454752025/2/25
30.005.405.705.325.550.6112.95 %1811,7222025/2/25
31.006.106.406.106.250.7012.96 %144062025/2/25
32.006.907.206.767.050.6911.37 %245182025/2/25
33.005.708.007.556.850.8011.85 %85022025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

CONL Discussion

投稿を表示