ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CME Group Inc

CME Group Inc (CME)

268.36
5.82
(2.22%)
終値: 4月4日 5:00AM
268.98
0.62
( 0.23% )
取引時間後: 5:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0082.9085.800.0084.350.000.00 %00-
190.0077.8080.8060.3079.300.000.00 %01-
195.0072.8075.8056.1074.300.000.00 %00-
200.0068.0070.4062.4769.200.000.00 %02-
210.0058.0060.800.0059.400.000.00 %00-
220.0047.9051.0042.5049.450.000.00 %020-
230.0038.0041.0035.9039.50-1.95-5.15 %13022:30:41
240.0028.7030.5029.7829.606.7829.48 %3724104:55:23
250.0018.2020.8020.0019.506.4547.60 %7822104:40:23
260.0010.1011.3011.1510.705.71104.96 %8553204:30:24
270.003.804.304.354.053.09245.24 %4382,71204:50:00
280.000.251.150.970.700.69246.43 %1,1291,84404:10:48
290.000.200.400.350.300.20133.33 %1,01176602:34:41
300.000.050.400.100.2250.0342.86 %131204:42:36
310.000.002.150.000.000.000.00 %00-
320.000.050.550.100.300.05100.00 %12723:23:10
330.000.000.050.000.000.000.00 %00-
340.000.001.350.000.000.000.00 %00-
350.000.002.150.000.000.000.00 %00-
360.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.002.150.000.000.000.00 %00-
200.000.260.250.260.2550.000.00 %02-
210.000.050.050.050.050.000.00 %0135-
220.000.230.450.230.340.000.00 %057-
230.000.050.250.190.150.000.00 %0236-
240.000.050.250.220.15-0.08-26.67 %281,23404:50:40
250.000.450.650.560.55-0.39-41.05 %14262404:19:20
260.001.601.901.701.75-1.27-42.76 %1,3342,42204:19:46
270.005.005.405.005.20-4.20-45.65 %11111204:59:18
280.0011.3012.8014.5012.050.000.00 %00-
290.0019.6022.600.0021.100.000.00 %00-
300.0029.5032.6049.8031.050.000.00 %00-
310.0039.5042.600.0041.050.000.00 %00-
320.0049.5052.500.0051.000.000.00 %00-
330.0059.6062.200.0060.900.000.00 %00-
340.0069.5072.600.0071.050.000.00 %00-
350.0079.8082.6087.0981.200.000.00 %00-
360.0089.7092.600.0091.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

CME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock