ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

49.494
0.604
( 1.24% )
更新日時: 05:15:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0024.2026.7028.7425.450.000.00 %00-
27.5021.6023.8014.1322.700.000.00 %01-
30.0019.3021.5021.7020.400.000.00 %01-
32.5016.9018.3018.2317.600.000.00 %0362-
35.0014.4015.7015.7315.050.000.00 %080-
37.5012.1012.3013.5512.200.000.00 %0310-
40.009.5010.4011.809.950.000.00 %01-
42.507.207.508.307.350.000.00 %0290-
45.004.905.204.305.050.000.00 %0386-
47.503.003.203.903.100.000.00 %0232-
50.001.551.651.651.600.1510.00 %2932,00404:38:50
52.500.650.750.920.700.3767.27 %1154602:26:48
55.000.200.300.300.250.1376.47 %4412,41003:30:27
57.500.050.200.100.1250.000.00 %0925-
60.000.050.150.100.100.000.00 %32193003:50:42
62.500.150.550.150.350.000.00 %0115-
65.000.550.500.550.5250.000.00 %028-
70.000.250.500.250.3750.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.650.500.650.5750.000.00 %03-
27.500.600.500.600.550.000.00 %010-
30.000.850.500.850.6750.000.00 %0106-
32.500.050.500.050.2750.000.00 %031-
35.000.100.550.100.3250.000.00 %0153-
37.500.750.350.750.550.000.00 %0108-
40.000.050.550.050.30-0.05-50.00 %133101:37:12
42.500.100.200.290.150.000.00 %086-
45.000.300.450.350.375-0.30-46.15 %3550804:39:03
47.500.850.950.900.90-0.25-21.74 %830504:59:23
50.001.902.001.951.95-0.36-15.58 %4735504:09:28
52.503.503.603.453.55-0.65-15.85 %13,43223:39:59
55.005.505.704.605.600.000.00 %0274-
57.507.808.205.158.000.000.00 %0143-
60.009.8011.307.2010.550.000.00 %00-
62.5012.3013.906.6013.100.000.00 %00-
65.0015.0016.200.0015.600.000.00 %00-
70.0019.8021.400.0020.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
PRCHPorch Group Inc
US$ 6.6976
(76.72%)
28.57M
RENBRenovaro Inc
US$ 1.26
(63.00%)
27.83M
PITAHeramba Electric PLC
US$ 0.5923
(60.51%)
85.68M
MULNMullen Automotive Inc
US$ 3.78
(60.17%)
90.82M
FLYWFlywire Corporation
US$ 10.75
(-39.06%)
20.93M
SNDKSanDisk Corporation
US$ 47.36
(-37.83%)
5.92M
VEROVenus Concept Inc
US$ 0.361
(-33.15%)
1.72M
GERNGeron Corp
US$ 1.62
(-31.65%)
82.6M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
465.31k
NVDANVIDIA Corporation
US$ 129.68
(2.41%)
223.95M
TRNRInteractive Strength Inc
US$ 1.31
(37.94%)
155.7M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
141.37M
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
SMCISuper Micro Computer Inc
US$ 50.90
(11.77%)
120.97M

CG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock