ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

51.83
1.10
(2.17%)
終了 1月5日 6:00AM
52.00
0.17
(0.33%)
取引時間後: 8:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5022.5026.5013.7024.500.000.00 %018-
30.0021.7024.0022.6222.850.000.00 %01,082-
32.5018.7020.5018.8919.600.000.00 %073-
35.0016.4017.4018.3016.900.000.00 %01,476-
37.5013.9015.5012.2114.700.000.00 %067-
40.0011.4012.4010.9511.900.000.00 %0325-
42.509.209.708.409.450.000.00 %0982-
45.005.107.106.666.100.569.18 %101,0422025/1/04
47.504.304.803.774.550.000.00 %0270-
50.002.302.502.232.400.6339.38 %184,3462025/1/04
52.500.800.950.830.8750.2236.07 %101,6082025/1/04
55.000.150.250.200.200.0533.33 %31,8292025/1/04
57.500.500.300.500.400.40400.00 %17992025/1/04
60.000.050.750.050.400.000.00 %0660-
62.500.001.200.000.000.000.00 %00-
65.000.100.750.100.4250.000.00 %055-
70.000.130.750.130.440.000.00 %038-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.750.300.750.5250.000.00 %0315-
30.000.050.300.050.1750.000.00 %0784-
32.500.350.300.350.3250.000.00 %0386-
35.000.100.250.100.1750.000.00 %01,279-
37.500.080.100.080.090.000.00 %0241-
40.000.400.150.400.2750.000.00 %0762-
42.500.150.150.150.150.000.00 %0427-
45.000.200.200.200.200.000.00 %0847-
47.500.050.200.300.1250.000.00 %0149-
50.000.400.500.600.45-0.26-30.23 %15112025/1/04
52.501.351.601.451.475-1.45-50.00 %102872025/1/04
55.001.703.403.302.550.000.00 %096-
57.504.207.705.005.950.000.00 %00-
60.007.808.407.948.100.000.00 %00-
62.5010.2011.400.0010.800.000.00 %00-
65.0011.6015.2020.2013.400.000.00 %00-
70.0016.5020.200.0018.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

CG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock