ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carlyle Group Inc

Carlyle Group Inc (CG)

41.90
0.84
(2.05%)
終値: 6月26日 5:00AM
41.90
0.00
( 0.00% )
取引時間後: 6:57AM

Carlyle Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5013.0015.600.0014.300.000.00 %00-
30.0011.1012.700.0011.900.000.00 %00-
32.508.7010.3015.489.500.000.00 %01-
35.006.307.406.906.850.000.00 %01-
37.504.005.1011.034.550.000.00 %03-
40.002.703.102.852.900.3514.00 %1616502:11:27
42.501.251.551.221.400.1210.91 %495704:25:47
45.000.350.750.450.550.024.65 %1914503:48:38
47.500.050.450.200.250.000.00 %23,05600:45:02
50.000.050.150.160.100.000.00 %0297-
52.500.000.350.050.16-0.11-68.75 %270101:12:22
55.000.000.100.050.050.000.00 %035-
57.500.000.500.450.450.000.00 %033-
60.000.000.650.050.050.000.00 %048-
65.000.000.650.040.040.000.00 %01-
70.000.000.650.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.250.000.000.000.00 %00-
30.000.000.750.050.050.000.00 %00-
32.500.000.750.070.07-0.01-12.50 %2123:57:44
35.000.100.650.200.3750.000.00 %079-
37.500.200.650.400.425-0.15-27.27 %113403:36:32
40.000.851.251.141.05-0.06-5.00 %3225303:36:11
42.501.902.402.152.15-0.35-14.00 %3837901:36:01
45.003.304.103.823.700.000.00 %0403-
47.505.606.506.056.052.5572.86 %361504:42:33
50.007.009.508.278.252.5745.09 %11822:36:23
52.509.6011.907.8910.750.000.00 %00-
55.0012.1014.6012.4313.353.6541.57 %1023:34:54
57.5014.5016.900.0015.700.000.00 %00-
60.0016.9019.500.0018.200.000.00 %00-
65.0022.0024.500.0023.250.000.00 %00-
70.0026.9029.5022.9228.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.66
(49.74%)
9.94M
IVFINVO Fertility Inc
US$ 1.7681
(42.59%)
6.25M
WYHGWing Yip Food Holdings Group Ltd
US$ 5.50
(39.24%)
2.09M
ILLRTriller Group Inc
US$ 3.87
(26.89%)
12.32M
INLFINLIF Limited
US$ 0.0365
(21.67%)
58.72M
CELZCreative Medical Technology Holdings Inc
US$ 1.56
(-23.15%)
144.79k
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.42k
VBIOValion Bio Inc
US$ 0.5027
(-12.94%)
22.53k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
97.25M
TGHLGrowHub Limited
US$ 0.408
(-10.31%)
6.79k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
97.25M
INLFINLIF Limited
US$ 0.0365
(21.67%)
58.72M
NEXRNexera Technologies Ltd
US$ 1.23
(11.82%)
19.16M
ILLRTriller Group Inc
US$ 3.87
(26.89%)
12.32M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.66
(49.74%)
9.94M

CG Discussion

投稿を表示