Century Aluminum CENX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) オプション

Century Aluminum Co (CENX)

18.07

-0.89

(-4.69%)

終了 3月7日 6:00AM

18.69

0.62

(3.43%)

取引時間後: 9:59AM

CENX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	8.80	10.80	0.00	9.80	0.00	0.00 %	0	0	-
10.00	7.90	9.90	9.01	8.90	-0.44	-4.66 %	3	3	2025/3/07
11.00	7.00	8.80	7.60	7.90	0.00	0.00 %	0	6	-
12.00	5.90	7.90	7.29	6.90	0.00	0.00 %	0	2	-
13.00	4.90	6.70	6.90	5.80	0.00	0.00 %	0	2	-
14.00	4.00	5.80	6.26	4.90	0.00	0.00 %	0	6	-
15.00	3.20	3.40	3.30	3.30	0.05	1.54 %	5	69	2025/3/07
16.00	2.40	2.55	3.38	2.475	0.18	5.63 %	1	53	2025/3/07
17.00	1.75	1.90	1.80	1.825	-0.60	-25.00 %	78	98	2025/3/07
18.00	1.20	1.30	1.10	1.25	-0.80	-42.11 %	2	474	2025/3/07
19.00	0.80	0.90	0.86	0.85	-0.31	-26.50 %	15	2,522	2025/3/07
20.00	0.50	0.60	0.54	0.55	-0.31	-36.47 %	29	1,270	2025/3/07
21.00	0.30	0.40	0.33	0.35	-0.23	-41.07 %	1	395	2025/3/07
22.00	0.20	0.35	0.25	0.275	-0.05	-16.67 %	4	1,060	2025/3/07
23.00	0.10	0.25	0.15	0.175	-0.10	-40.00 %	16	933	2025/3/07
24.00	0.10	0.20	0.14	0.15	-0.03	-17.65 %	10	1,197	2025/3/07
25.00	0.05	0.20	0.20	0.125	0.08	66.67 %	20	8,418	2025/3/07
26.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	169	-
27.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	145	-
28.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	38	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	3	-
10.00	0.08	0.10	0.05	0.09	-0.03	-37.50 %	5	1	2025/3/07
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
12.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	101	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
15.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	101	-
16.00	0.30	0.40	0.45	0.35	0.19	73.08 %	10	781	2025/3/07
17.00	0.65	0.70	0.80	0.675	0.29	56.86 %	5	227	2025/3/07
18.00	1.10	1.15	1.31	1.125	0.36	37.89 %	22	450	2025/3/07
19.00	1.65	1.75	2.15	1.70	0.00	0.00 %	0	230	-
20.00	1.65	2.55	2.40	2.10	0.44	22.45 %	100	403	2025/3/07
21.00	3.10	3.40	3.90	3.25	0.00	0.00 %	0	173	-
22.00	4.00	4.20	3.00	4.10	0.00	0.00 %	0	205	-
23.00	4.90	5.20	4.47	5.05	0.00	0.00 %	0	93	-
24.00	5.90	6.10	4.70	6.00	0.00	0.00 %	0	156	-
25.00	6.70	7.20	4.10	6.95	0.00	0.00 %	0	69	-
26.00	7.70	8.10	7.32	7.90	0.00	0.00 %	0	18	-
27.00	8.10	9.30	7.60	8.70	0.00	0.00 %	0	6	-
28.00	9.70	10.20	6.10	9.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Monksdream

Monksdream 2週前

CENX reports 2/20

Nadendla

Nadendla 1年前

TrendTrade2016

TrendTrade2016 1年前

Nadendla

Nadendla 1年前

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1年前

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1年前

its going down.. down. down..

Nadendla

Nadendla 1年前

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1年前

Lol…always sell that gap and run

Nadendla

Nadendla 1年前

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1年前

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1年前

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1年前

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1年前

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1年前

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1年前

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1年前

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1年前

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1年前

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1年前

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1年前

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3年前

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4年前

terragord7

terragord7 5年前

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 5年前

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5年前

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6年前

We are here! $$$$, lots of shares to. GL

Belek

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6年前

Looking to re enter with 200k shares!

harry crumb

harry crumb 6年前

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 7年前

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 7年前

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 7年前

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 7年前

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7年前

Added to position here. $$$$

harry crumb

harry crumb 7年前

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7年前

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8年前

CENX buy 16.88

normal chart

log chart

geodan

yes its a bull flag on chart

IronPantz

IronPantz 8年前

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9年前

CENX bullish 7.12

terragord7

terragord7 9年前

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9年前

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9年前

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9年前

Good one...more than double...

- Go CENX

Century Aluminum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約