Century Aluminum CENX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) オプション

Century Aluminum Co (CENX)

20.725

0.025

(0.12%)

終了 1月21日 6:00AM

20.725

0.00

(0.00%)

取引時間後: 9:23AM

CENX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
12.00	7.22	7.22	7.22	7.22	0.00	0.00 %	0	1	-
13.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
14.00	6.30	8.90	6.20	7.60	0.00	0.00 %	0	7	-
15.00	5.40	7.90	3.79	6.65	0.00	0.00 %	0	1	-
16.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	2	-
17.00	3.70	6.00	3.24	4.85	0.00	0.00 %	0	12	-
18.00	2.58	2.58	2.58	2.58	0.00	0.00 %	0	54	-
19.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	67	-
20.00	1.95	2.00	2.00	1.975	-0.10	-4.76 %	32	344	2025/1/18
21.00	1.40	1.55	1.48	1.475	-0.07	-4.52 %	44	72	2025/1/18
22.00	1.00	1.15	1.20	1.075	0.00	0.00 %	3	83	2025/1/17
23.00	0.75	0.90	0.90	0.825	0.05	5.88 %	84	217	2025/1/18
24.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	35	-
25.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	22	-
26.00	0.25	0.35	0.37	0.30	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	33	-
16.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	1	2,553	2025/1/18
17.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	26	-
18.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	46	-
19.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	11	-
20.00	1.10	1.20	1.11	1.15	-0.39	-26.00 %	1	6	2025/1/18
21.00	1.60	1.75	1.57	1.675	-0.01	-0.63 %	7	24	2025/1/18
22.00	2.20	2.35	2.25	2.275	0.00	0.00 %	0	13	-
23.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	23	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
26.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
27.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Nadendla

Nadendla 1年前

TrendTrade2016

TrendTrade2016 1年前

Nadendla

Nadendla 1年前

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1年前

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1年前

its going down.. down. down..

Nadendla

Nadendla 1年前

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1年前

Lol…always sell that gap and run

Nadendla

Nadendla 1年前

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1年前

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1年前

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1年前

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1年前

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1年前

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1年前

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1年前

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1年前

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1年前

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1年前

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1年前

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1年前

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3年前

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4年前

terragord7

terragord7 4年前

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 4年前

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5年前

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6年前

We are here! $$$$, lots of shares to. GL

Belek

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6年前

Looking to re enter with 200k shares!

harry crumb

harry crumb 6年前

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 6年前

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 6年前

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 6年前

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 6年前

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7年前

Added to position here. $$$$

harry crumb

harry crumb 7年前

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7年前

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8年前

CENX buy 16.88

normal chart

log chart

geodan

yes its a bull flag on chart

IronPantz

IronPantz 8年前

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9年前

CENX bullish 7.12

terragord7

terragord7 9年前

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9年前

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9年前

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9年前

Good one...more than double...

- Go CENX

Strukture

Strukture 9年前

CENX another grand slam homerun from 3.00 on the pullback!

Struk .@all members Feb-4 11:43 AM
CENX pullback watch $3.8 zone

Feb 11th hit our watch signal and Feb 12th a buy signal

Struk & The PSL
Pvt for membership info

CHART:

Century Aluminum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約