Coca Cola Europacific Pa... CCEP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) オプション

Coca Cola Europacific Partners PLC (CCEP)

84.90

2.19

(2.65%)

終了 2月15日 6:00AM

85.56

0.66

( 0.78% )

プレマーケット: 9:19PM

CCEP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	42.80	47.10	0.00	44.95	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	32.80	37.00	28.50	34.90	0.00	0.00 %	0	0	-
55.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
60.00	15.40	15.40	15.40	15.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	117	-
75.00	4.78	4.78	4.78	4.78	0.00	0.00 %	0	84	-
80.00	3.00	5.70	5.16	4.35	1.87	56.84 %	4	1,025	2025/2/15
85.00	0.70	1.10	0.97	0.90	0.36	59.02 %	244	685	2025/2/15
90.00	0.05	0.15	0.15	0.10	-0.05	-25.00 %	85	38	2025/2/15
95.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.75	0.65	0.75	0.70	0.00	0.00 %	0	12	-
60.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	1	-
65.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	1	-
70.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	622	-
75.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1,098	-
80.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	759	-
85.00	0.70	2.00	0.55	1.35	-2.45	-81.67 %	4	1	2025/2/15
90.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
95.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
105.00	18.00	21.80	0.00	19.90	0.00	0.00 %	0	0	-
110.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	US$ 1.01 (-32.67%)	1
ADTXAditxt Inc	US$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	US$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	US$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M

zab

Trump and Musk, really, you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater.

ddls

Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.

tw0122

tw0122 58秒前

glenn1919

glenn1919 1分前

STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

iclight

iclight 1分前

That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele

sirant

GOOD MORNING EVERYONE

GO $MCIC

tw0122

$36 + 15% back to $40 at least

stocktowatch

stocktowatch 3分前

$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

makinezmoney

makinezmoney 4分前

$SLDB: $4 to $8 in Premarket...........................

HEATER !!!!!!!!!!!!!!!!!!!!!!!!!

Whos next

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn

glenn1919

glenn1919 5分前

SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783

i_like_bb_stock

i_like_bb_stock 5分前

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

i_like_bb_stock

i_like_bb_stock 5分前

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

tw0122

Last round up to $1.40s but this round .81 + 70% looks ok

Katfish

Katfish 6分前

Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA

glenn1919

glenn1919 7分前

BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

tw0122

Jake731

Jake731 7分前

Good morning all,,,,

T
P
T
W
.
.
.
.

makinezmoney

makinezmoney 8分前

$SLDB: Now we know why............. Booming over $7

They always get the information first...................................

Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003

rolvram

rolvram 8分前

DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop

glenn1919

glenn1919 9分前

SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783

Stino2

I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮

AugustaFriends

AugustaFriends 10分前

Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations

If yo

glenn1919

glenn1919 11分前

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode 12分前

looks like a management shakeup. I guess we will know more around 9 am with the conference call

Coca Cola Europacific Pa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約