ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

96.50
5.75
(6.34%)
終了 2月19日 6:00AM
96.50
-0.03
(-0.03%)
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.0011.305.909.65-0.80-11.94 %1322025/2/19
87.007.3011.307.279.305.24258.13 %3112025/2/19
88.006.109.305.207.702.5193.31 %5282025/2/19
89.006.208.207.897.204.17112.10 %11352025/2/19
90.005.608.006.006.803.09106.19 %96782025/2/19
91.004.407.103.505.751.0040.00 %6562025/2/19
92.004.106.104.705.102.80147.37 %6005882025/2/19
93.002.304.903.703.602.10131.25 %41692025/2/19
94.002.454.803.303.6252.05164.00 %691032025/2/19
95.001.204.002.332.601.54194.94 %1025132025/2/19
96.001.602.652.582.1252.08416.00 %86152025/2/19
97.001.204.402.572.802.19576.32 %52602025/2/19
98.000.802.351.251.5751.05525.00 %7972025/2/19
99.000.551.000.750.775-2.25-75.00 %166102025/2/19
100.000.301.400.460.850.29170.59 %1428632025/2/19
101.000.200.500.700.35-1.00-58.82 %46382025/2/19
102.000.050.250.330.150.18120.00 %106182025/2/19
103.000.051.200.200.625-0.03-13.04 %3252025/2/19
105.000.080.350.040.215-0.04-50.00 %141602025/2/19
110.000.050.050.050.050.000.00 %1014932025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.101.100.400.600.000.00 %062-
87.000.100.350.110.225-2.04-94.88 %6362025/2/19
88.000.050.200.100.125-2.03-95.31 %181502025/2/19
89.000.100.250.300.175-1.90-86.36 %6272025/2/19
90.000.150.600.210.375-1.14-84.44 %452592025/2/19
91.000.350.500.300.425-4.20-93.33 %22822025/2/19
92.000.550.700.400.625-3.90-90.70 %10282025/2/19
93.000.150.901.050.525-7.15-87.20 %1062025/2/19
94.000.351.250.600.80-10.01-94.34 %18122025/2/19
95.000.951.651.331.30-8.87-86.96 %293002025/2/19
96.000.902.151.871.5250.000.00 %202025/2/19
97.000.903.101.372.00-10.73-88.68 %702025/2/19
98.001.504.209.842.850.000.00 %010-
99.002.204.3016.703.250.000.00 %00-
100.002.605.6015.004.100.000.00 %037-
101.004.505.900.005.200.000.00 %00-
102.005.207.300.006.250.000.00 %00-
103.006.007.900.006.950.000.00 %00-
105.007.9010.3020.109.100.000.00 %01-
110.0012.9016.0018.0014.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock