ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Camtek Ltd

Camtek Ltd (CAMT)

78.40
2.01
(2.63%)
終了 2月25日 6:00AM
79.726
1.33
(1.69%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0031.7036.000.0033.850.000.00 %00-
50.0026.6030.900.0028.750.000.00 %00-
55.0022.2026.000.0024.100.000.00 %00-
60.0017.3021.500.0019.400.000.00 %00-
65.0013.0016.4014.1814.700.000.00 %4002025/2/24
70.008.2011.8010.500.000.000.00 %07-
75.006.009.006.707.502.1045.65 %352025/2/25
80.003.704.004.003.851.0033.33 %101362025/2/25
85.001.952.352.502.151.30108.33 %12412025/2/25
90.000.901.201.151.050.3543.75 %722082025/2/25
95.000.400.650.550.525-0.06-9.84 %77652025/2/25
100.000.150.750.450.45-0.37-45.12 %116992025/2/25
105.000.100.550.100.325-0.97-90.65 %43482025/2/25
110.000.501.000.500.750.000.00 %0322-
115.000.101.100.100.600.000.00 %016-
120.000.451.100.450.7750.000.00 %0606-
125.000.450.550.450.500.000.00 %0153-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.100.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.200.600.200.400.000.00 %018-
60.000.050.400.400.2250.000.00 %012-
65.000.201.400.550.80-0.75-57.69 %51122025/2/25
70.000.951.751.301.35-1.10-45.83 %8402025/2/25
75.002.503.102.652.80-1.55-36.90 %13902025/2/25
80.003.705.305.304.50-2.28-30.08 %3161252025/2/25
85.006.008.807.707.400.000.00 %084-
90.0010.0013.8016.0011.900.000.00 %031-
95.0014.5018.6010.8016.550.000.00 %0105-
100.0019.5023.3021.4421.405.7436.56 %2932025/2/25
105.0024.5028.7010.6026.600.000.00 %01-
110.0029.7033.100.0031.400.000.00 %00-
115.0034.1038.700.0036.400.000.00 %00-
120.0039.0043.5031.2841.250.000.00 %00-
125.0044.0048.500.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

CAMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock