Global X CyberSecurity ETF BUG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X CyberSecurity ETF (BUG)
Global X CyberSecurity ETF (BUG) オプション

Global X CyberSecurity ETF (BUG)

32.45

0.40

(1.25%)

終値： 3月12日 5:00AM

32.45

0.00

( 0.00% )

取引時間後: 5:01AM

BUG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	10.40	10.70	0.00	10.55	0.00	0.00 %	0	0	-
23.00	9.40	9.70	0.00	9.55	0.00	0.00 %	0	0	-
24.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-
25.00	6.80	7.70	9.30	7.25	0.00	0.00 %	0	3	-
26.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
27.00	5.40	5.70	6.89	5.55	0.00	0.00 %	0	1	-
28.00	3.60	4.70	5.50	4.15	0.00	0.00 %	0	1	-
29.00	3.50	3.80	3.70	3.65	-1.30	-26.00 %	20	71	00:12:25
30.00	1.75	2.80	3.67	2.275	0.00	0.00 %	0	19	-
31.00	1.70	2.00	4.10	1.85	0.00	0.00 %	0	20	-
32.00	0.30	1.35	1.15	0.825	0.37	47.44 %	20	175	00:12:25
33.00	0.45	0.70	0.60	0.575	0.20	50.00 %	8	106	03:22:03
34.00	0.15	0.35	0.25	0.25	0.05	25.00 %	3	193	04:17:12
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	233	-
36.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	1	157	04:59:26
37.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	57	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
39.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	79	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	23	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	10	-
28.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	2	-
29.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	2	-
30.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	36	-
31.00	0.20	0.55	0.30	0.375	0.00	0.00 %	0	2	-
32.00	0.45	1.55	0.51	1.00	-0.22	-30.14 %	1	38	04:59:52
33.00	0.85	1.25	1.40	1.05	0.00	0.00 %	0	57	-
34.00	1.55	1.85	1.63	1.70	0.00	0.00 %	0	201	-
35.00	2.45	3.60	1.50	3.025	0.00	0.00 %	0	36	-
36.00	3.40	3.60	2.95	3.50	0.00	0.00 %	0	14	-
37.00	4.30	5.50	2.95	4.90	0.00	0.00 %	0	171	-
38.00	5.30	5.70	5.30	5.50	0.00	0.00 %	0	1	-
39.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

blownaccount9

blownaccount9 2分前

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 2分前

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 2分前

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 2分前

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS 2分前

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 2分前

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 2分前

Classic rug pull EOD

againstallodds

againstallodds 3分前

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 3分前

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar 3分前

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 3分前

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 4分前

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 4分前

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg 4分前

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Life is like

A stock chart

luvwetscent

luvwetscent 4分前

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 4分前

SMSI....................a/h

againstallodds

againstallodds 4分前

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 5分前

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo 5分前

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne 5分前

Cmon Boris....show us new O/S numbers

Global X CyberSecurity ETF

Yieldmax Meta Option Inc...

M.DIAS BRANCO ON

Crism Therapeutics

Coinbase Wrapped Staked ETH

Rizzoli Corriere della S...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約