| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3647.17 | Coinbase | 9.0599 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,113.12 | 1735519379 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 98.7032257573 | 最近 |
| 1.08445 | Coinbase | 0.11903 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.129105 | 1735519379 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 1.29677424275 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 3640.19 | -40.44 | -1.10 | 3680.27 | 3694.32 | 3565.04 | 324 |
| 1735429800 | 3680.63 | 75.16 | 2.08 | 3604.99 | 3704.62 | 3591.42 | 227 |
| 1735343400 | 3605.47 | -0.72 | -0.02 | 3613.03 | 3725.52 | 3578.31 | 177 |
| 1735257000 | 3606.19 | -169.96 | -4.50 | 3789.58 | 3804.49 | 3578.29 | 147 |
| 1735170600 | 3776.15 | -6.45 | -0.17 | 3776.23 | 3843.42 | 3720.56 | 878 |
| 1735084200 | 3782.6 | 82.62 | 2.23 | 3696.82 | 3835.86 | 3636.49 | 133 |
| 1734997800 | 3699.98 | 152.61 | 4.30 | 3550.79 | 3745.01 | 3478.44 | 169 |
| 1734911400 | 3547.37 | -59.06 | -1.64 | 3596.23 | 3676.73 | 3482.96 | 158 |
| 1734825000 | 3606.43 | -145.06 | -3.87 | 3751.4 | 3840.03 | 3563.36 | 236 |
| 1734738600 | 3751.49 | 25.07 | 0.67 | 3710.09 | 3784.99 | 3351.43 | 340 |
| 1734652200 | 3726.42 | -196.42 | -5.01 | 3938.73 | 4029 | 3600.16 | 524 |
| 1734565800 | 3922.84 | -283.14 | -6.73 | 4214.93 | 4231.77 | 3922.84 | 501 |
| 1734479400 | 4205.98 | -119.11 | -2.75 | 4316.44 | 4377.53 | 4173.89 | 368 |
| 1734393000 | 4325.09 | 34.28 | 0.80 | 4281.35 | 4450 | 4205.99 | 551 |
| 1734306600 | 4290.81 | 103.88 | 2.48 | 4193.23 | 4290.82 | 4140.44 | 345 |
| 1734220200 | 4186.93 | -47.91 | -1.13 | 4242.22 | 4283.68 | 4134.51 | 270 |
| 1734133800 | 4234.84 | 32.6 | 0.78 | 4205.39 | 4301.22 | 4177.33 | 246 |
| 1734047400 | 4202.24 | 51.48 | 1.24 | 4147.99 | 4322.28 | 4117.66 | 485 |
| 1733961000 | 4150.76 | 223.6 | 5.69 | 3934.84 | 4173.03 | 3782.68 | 607 |
| 1733874600 | 3927.16 | -93.77 | -2.33 | 4011.73 | 4095.47 | 3813.47 | 418 |
| 1733788200 | 4020.93 | -314.46 | -7.25 | 4335.93 | 4336.66 | 3822.12 | 847 |
| 1733701800 | 4335.39 | -2.2 | -0.05 | 4336.03 | 4346.81 | 4257.02 | 296 |
| 1733615400 | 4337.59 | -8.76 | -0.20 | 4334.1 | 4364.9 | 4246.12 | 642 |
| 1733529000 | 4346.35 | 239.44 | 5.83 | 4100.65 | 4437.12 | 4095.89 | 905 |
| 1733442600 | 4106.91 | -52.25 | -1.26 | 4160.88 | 4287.57 | 4026.23 | 774 |
| 1733356200 | 4159.16 | 229.08 | 5.83 | 3922.51 | 4222 | 3920.59 | 515 |
| 1733269800 | 3930.08 | -13.72 | -0.35 | 3937.17 | 3975.81 | 3808.04 | 496 |
| 1733183400 | 3943.8 | -73.57 | -1.83 | 4018.73 | 4074.25 | 3858.44 | 727 |
| 1733097000 | 4017.37 | -0.08 | -0.00 | 4017.67 | 4060 | 3967.94 | 415 |
| 1733010600 | 4017.45 | 124.71 | 3.20 | 3889.59 | 4059.76 | 3869.67 | 418 |
| 1732924200 | 3892.74 | 15.35 | 0.40 | 3882.18 | 3954.45 | 3833.24 | 242 |
| 1732837800 | 3877.39 | -95.58 | -2.41 | 3957.71 | 3969.84 | 3827.49 | 260 |
| 1732751400 | 3972.97 | 375.36 | 10.43 | 3599.35 | 3996.09 | 3576.58 | 549 |
| 1732665000 | 3597.61 | -97.46 | -2.64 | 3682.12 | 3744.78 | 3524.16 | 294 |
| 1732578600 | 3695.07 | 63.42 | 1.75 | 3676.52 | 3834.89 | 3559.27 | 912 |
| 1732492200 | 3631.65 | -41.17 | -1.12 | 3676.52 | 3740.62 | 3559.27 | 323 |
| 1732405800 | 3672.82 | 75.55 | 2.10 | 3599.23 | 3786.47 | 3585.19 | 759 |
| 1732319400 | 3597.27 | -49.61 | -1.36 | 3632.6 | 3705 | 3532.5 | 1208 |
| 1732233000 | 3646.88 | 322.72 | 9.71 | 3318.81 | 3663.32 | 3237.06 | 2106 |
| 1732146600 | 3324.16 | -43.77 | -1.30 | 3361.15 | 3422.14 | 3248.48 | 1416 |
| 1732060200 | 3367.93 | -119.89 | -3.44 | 3473.01 | 3516.04 | 3312.85 | 833 |
| 1731973800 | 3487.82 | 165.09 | 4.97 | 3321.62 | 3487.83 | 3303.7 | 638 |
| 1731887400 | 3322.73 | -65.03 | -1.92 | 3400.28 | 3417.37 | 3293.95 | 1002 |
| 1731801000 | 3387.76 | 36.57 | 1.09 | 3338.95 | 3485.33 | 3324.4 | 663 |
| 1731714600 | 3351.19 | 46.81 | 1.42 | 3316.32 | 3387.85 | 3207.45 | 1063 |
| 1731628200 | 3304.38 | -151.1 | -4.37 | 3445 | 3505.14 | 3276.75 | 673 |
| 1731541800 | 3455.48 | -58.61 | -1.67 | 3509.19 | 3604.05 | 3328.47 | 1265 |
| 1731455400 | 3514.09 | -127.84 | -3.51 | 3639.72 | 3722.3 | 3471.54 | 979 |
| 1731369000 | 3641.93 | 185.04 | 5.35 | 3440 | 3662.06 | 3311.11 | 884 |
| 1731282600 | 3456.89 | 65.03 | 1.92 | 3374.71 | 3519.74 | 3320.31 | 536 |
| 1731196200 | 3391.86 | 192.57 | 6.02 | 3199.08 | 3411.25 | 3177.03 | 397 |
| 1731109800 | 3199.29 | 61.88 | 1.97 | 3144.34 | 3226.82 | 3093.83 | 506 |
| 1731023400 | 3137.41 | 194.3 | 6.60 | 2944.26 | 3156.02 | 2907.97 | 703 |
| 1730937000 | 2943.11 | 316.32 | 12.04 | 2623.69 | 2970.78 | 2623.69 | 655 |
| 1730850600 | 2626.79 | 33.47 | 1.29 | 2594.28 | 2678.42 | 2562.31 | 389 |
| 1730764200 | 2593.32 | -63.13 | -2.38 | 2653.61 | 2687.73 | 2545.53 | 472 |
| 1730677800 | 2656.45 | -33.89 | -1.26 | 2693.26 | 2699.52 | 2606.05 | 314 |
| 1730591400 | 2690.34 | -25.34 | -0.93 | 2714.68 | 2729.33 | 2649.71 | 257 |
| 1730505000 | 2715.68 | -5.17 | -0.19 | 2715.41 | 2788.03 | 2666.27 | 283 |
| 1730418600 | 2720.85 | -156.26 | -5.43 | 2871.89 | 2887.21 | 2704.83 | 539 |
| 1730332200 | 2877.11 | 27.57 | 0.97 | 2850.88 | 2939.82 | 2812.33 | 201 |
| 1730245800 | 2849.54 | 77.01 | 2.78 | 2774.29 | 2900 | 2766.29 | 686 |
| 1730159400 | 2772.53 | 62.59 | 2.31 | 2706.58 | 2795.11 | 2660.12 | 276 |
| 1730073000 | 2709.94 | 31.67 | 1.18 | 2678.07 | 2727.54 | 2649.82 | 150 |
| 1729986600 | 2678.27 | 70.04 | 2.69 | 2633.77 | 2708.57 | 2588.1 | 258 |
| 1729900200 | 2608.23 | -127.42 | -4.66 | 2739.59 | 2767.39 | 2574.42 | 241 |
| 1729813800 | 2735.65 | 6.59 | 0.24 | 2725.04 | 2765.04 | 2682.57 | 484 |
| 1729727400 | 2729.06 | -97.9 | -3.46 | 2833.61 | 2838.81 | 2650 | 214 |
| 1729641000 | 2826.96 | -53.98 | -1.87 | 2878.93 | 2886.44 | 2760 | 528 |
| 1729554600 | 2880.94 | -83.82 | -2.83 | 2964.69 | 2988.31 | 2824.61 | 417 |
| 1729468200 | 2964.76 | 100.14 | 3.50 | 2865.71 | 2977.41 | 2807 | 279 |
| 1729381800 | 2864.62 | 8.78 | 0.31 | 2855.93 | 2879.26 | 2773.82 | 992 |
| 1729295400 | 2855.84 | 38.72 | 1.37 | 2811.74 | 2890.88 | 2804.96 | 114 |
| 1729209000 | 2817.12 | -8.55 | -0.30 | 2826.19 | 2859.16 | 2784.68 | 246 |
| 1729122600 | 2825.67 | 29.77 | 1.06 | 2838.48 | 2856.83 | 2786.37 | 170 |
| 1729036200 | 2795.9 | -42.44 | -1.50 | 2837.59 | 2900 | 2738.17 | 139 |
| 1728949800 | 2838.34 | 178.24 | 6.70 | 2663.09 | 2863.81 | 2590 | 341 |
| 1728863400 | 2660.1 | -17.54 | -0.66 | 2675.09 | 2682.46 | 2630.56 | 249 |
| 1728777000 | 2677.64 | 49.76 | 1.89 | 2633.03 | 2688.84 | 2628.05 | 127 |
| 1728690600 | 2627.88 | 55.47 | 2.16 | 2573.13 | 2669 | 2571.49 | 319 |
| 1728604200 | 2572.41 | 11.67 | 0.46 | 2562.02 | 2609.59 | 2514.14 | 263 |
| 1728517800 | 2560.74 | -79.29 | -3.00 | 2639.36 | 2667.95 | 2544.04 | 183 |
| 1728431400 | 2640.03 | 18.52 | 0.71 | 2622.94 | 2657.96 | 2591.82 | 198 |
| 1728345000 | 2621.51 | -11.89 | -0.45 | 2630.47 | 2720.47 | 2597.2 | 419 |
| 1728258600 | 2633.4 | 26.17 | 1.00 | 2603.85 | 2651.09 | 2574.06 | 148 |
| 1728172200 | 2607.23 | -1.4 | -0.05 | 2609.28 | 2621.68 | 2578.69 | 184 |
| 1728085800 | 2608.63 | 55.76 | 2.18 | 2539 | 2635.26 | 2523.69 | 486 |
| 1727999400 | 2552.87 | -0.41 | -0.02 | 2556.23 | 2593.48 | 2540.93 | 32 |
| 1727913000 | 2553.28 | -92.94 | -3.51 | 2643.52 | 2699.07 | 2541.12 | 220 |
| 1727826600 | 2646.22 | -152.99 | -5.47 | 2808.56 | 2875.77 | 2616.66 | 576 |
| 1727740200 | 2799.21 | -70.58 | -2.46 | 2865.57 | 2868.11 | 2763.15 | 284 |
| 1727653800 | 2869.79 | -16.11 | -0.56 | 2886.39 | 2892.06 | 2843.89 | 143 |
| 1727567400 | 2885.9 | -22.47 | -0.77 | 2907.48 | 2917.09 | 2858.73 | 125 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
