ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bumble Inc

Bumble Inc (BMBL)

8.10
-0.36
(-4.26%)
終了 2月19日 6:00AM
6.70
-1.40
( -17.28% )
プレマーケット: 8:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.708.200.007.450.000.00 %00-
2.005.906.506.476.200.000.00 %01-
2.505.505.700.005.600.000.00 %00-
3.005.005.200.005.100.000.00 %00-
3.504.504.700.004.600.000.00 %00-
4.004.004.200.004.100.000.00 %00-
4.503.503.700.003.600.000.00 %00-
5.003.003.203.193.100.000.00 %302025/2/19
5.502.502.700.002.600.000.00 %00-
6.002.102.352.312.2250.000.00 %017-
6.501.651.851.671.750.000.00 %402025/2/19
7.001.251.351.321.30-0.18-12.00 %215222025/2/19
7.500.901.000.930.95-0.30-24.39 %29202025/2/19
8.000.650.700.700.675-0.15-17.65 %3322332025/2/19
8.500.450.500.460.475-0.19-29.23 %1,9802632025/2/19
9.000.300.350.320.325-0.13-28.89 %2,0263,2672025/2/19
9.500.200.250.250.2250.0525.00 %2546822025/2/19
10.000.150.200.200.1750.0533.33 %6441,0672025/2/19
10.500.100.150.150.1250.017.14 %856322025/2/19
11.000.050.250.140.150.0555.56 %16342025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.050.050.030.05-0.02-40.00 %61,0762025/2/19
5.500.000.050.030.000.000.00 %102025/2/19
6.000.050.100.050.075-0.02-28.57 %4301522025/2/19
6.500.100.150.120.1250.019.09 %1763572025/2/19
7.000.200.250.200.2250.015.26 %24,5924872025/2/19
7.500.350.400.370.3750.0932.14 %1,1801032025/2/19
8.000.550.600.600.5750.1946.34 %12,1454932025/2/19
8.500.850.900.900.8750.2028.57 %7631752025/2/19
9.001.201.251.251.2250.2221.36 %1081342025/2/19
9.501.551.701.581.6250.138.97 %712025/2/19
10.002.002.102.052.050.2010.81 %16752025/2/19
10.502.452.602.452.5250.2913.43 %772025/2/19
11.002.853.102.402.9750.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
SINTSiNtx Technologies Inc
US$ 4.54
(60.99%)
2.58M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1329
(20.82%)
59.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3354
(50.67%)
31.1M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.69M
DGLYDigital Ally Inc
US$ 0.1129
(7.73%)
7.41M
RSLSReShape Lifesciences Inc
US$ 1.51
(39.81%)
6.8M

BMBL Discussion

投稿を表示