ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baker Hughes Company

Baker Hughes Company (BKR)

44.59
1.01
(2.32%)
終了 3月2日 6:00AM
44.59
0.00
(0.00%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0014.1015.900.0015.000.000.00 %00-
35.009.1010.9012.0010.000.000.00 %00-
37.007.108.906.958.000.000.00 %01-
38.006.108.0010.007.050.000.00 %011-
39.005.206.808.276.000.000.00 %03-
40.004.405.804.065.100.000.00 %065-
41.003.804.006.703.900.000.00 %021-
42.003.003.202.423.10-0.43-15.09 %101182025/3/01
43.002.252.402.302.3250.4524.32 %895,3222025/3/01
44.001.601.751.501.6750.010.67 %1692762025/3/01
45.001.051.201.171.1250.3237.65 %445162025/3/01
46.000.700.800.700.750.1732.08 %153432025/3/01
47.000.400.500.450.450.0512.50 %304252025/3/01
48.000.200.300.300.250.0520.00 %4107232025/3/01
49.000.100.250.160.1750.000.00 %0662-
50.000.050.150.080.10-0.02-20.00 %134402025/3/01
55.000.040.100.070.070.0375.00 %8852025/2/28
60.000.080.350.080.2150.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.100.000.000.000.00 %00-
35.000.050.050.050.050.000.00 %018-
37.000.050.150.050.100.000.00 %402025/3/01
38.000.050.150.100.100.000.00 %05-
39.000.050.150.150.100.0550.00 %41362025/3/01
40.000.100.200.270.150.000.00 %0129-
41.000.150.300.280.225-0.17-37.78 %1672025/3/01
42.000.300.450.630.3750.035.00 %11542025/3/01
43.000.550.700.700.625-0.35-33.33 %342182025/3/01
44.000.901.051.150.9750.054.55 %63992025/3/01
45.001.351.501.731.425-0.37-17.62 %56822025/3/01
46.001.952.152.072.05-0.18-8.00 %111152025/3/01
47.002.702.852.862.775-0.14-4.67 %21572025/3/01
48.003.503.702.603.600.000.00 %0399-
49.003.805.102.554.450.000.00 %09-
50.005.305.605.395.45-1.14-17.46 %11102025/3/01
55.0010.1010.908.0610.500.000.00 %01-
60.0015.0015.800.0015.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

最近閲覧した銘柄

Delayed Upgrade Clock