Baker Hughes Company【BKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.9	-6.25200384739	62.38	62.77	57.98	9327394	60.00038771	CS
4	-7.61	-11.5146013013	66.09	67.92	57.98	7842413	63.00996473	CS
12	-5.37	-8.4103367267	63.85	70.41	57.98	8008698	63.91029903	CS
26	13.16	29.0379523389	45.32	70.41	44.97	8707161	59.89419394	CS
52	19.09	48.4640771769	39.39	70.41	37.38	7878711	53.28089283	CS
156	28.22	93.2584269663	30.26	70.41	28.32	7453586	42.1581501	CS
260	33.83	137.24137931	24.65	70.41	20.415	7949166	37.24405669	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	58.41	-1.66	-2.76	59.905	60	57.98	17607223
1781735700	60.07	-1.45	-2.36	61.29	61.42	59.93	6157973
1781649300	61.52	-0.94	-1.50	61.71	62.48	61.28	6106684
1781562900	62.46	-0.68	-1.08	62.38	62.77	61.4438	7437285
1781303700	63.14	-0.34	-0.54	63.18	63.8	62.5	7233736
1781217300	63.48	0.46	0.73	63.97	64.47	62.685	6552366
1781130900	63.02	-0.53	-0.83	63.38	64.3	63.01	5776703
1781044500	63.55	-1.29	-1.99	65.37	65.444999	62.56	6599440
1780958100	64.84	2.25	3.59	63.76	65.23	63.71	6130653
1780698900	62.59	-3.52	-5.32	65.45	65.56	62.58	7173468
1780612500	66.11	1.84	2.86	64.525	66.239999	63.88	6405021
1780526100	64.269999	-0.27	-0.42	64.22	64.925	63.71	6241357
1780439700	64.54	1.57	2.49	62.56	64.599999	62.55	5427958
1780353300	62.97	-0.91	-1.42	63.61	63.69	62.34	5840653
1780094100	63.88	-0.83	-1.28	64.489999	65.11	63.78	14364352
1780007700	64.709999	1.51	2.39	63.86	64.75	62.385	9186568
1779921300	63.2	-3.53	-5.29	65.26	65.31	62.563	8617314
1779834900	66.73	0.67	1.01	66.09	67.92	65.815	8304454
1779489300	66.06	0.26	0.40	65.4	66.5	64.614999	8383272
1779402900	65.8	-0.99	-1.48	67.4	67.63	65.665	6402177
1779316500	66.79	1.32	2.02	65.8	67.43	65.76	8734995
1779230100	65.47	-0.74	-1.11	66.42	66.489999	65.17	9083971
1779143700	66.205	2.08	3.25	63.815	66.26	63.72	7541175
1778884500	64.12	-0.49	-0.76	64.61	65.05	64.03	7865308
1778798100	64.61	-0.8	-1.22	64.629999	65.56	64.15	5912885
1778711700	65.41	0.17	0.26	65.215	65.65	64.525	6175450
1778625300	65.239999	0.64	0.99	64.48	65.709999	63.61	6465659
1778538900	64.599999	0.71	1.11	63.98	65.11	63.845	6701542
1778279700	63.89	0.36	0.57	63.61	64.565	63.35	7859834
1778193300	63.53	-3.14	-4.71	65.285	65.285	62.46	12139947
1778106900	66.67	-1.11	-1.64	66.285	67.72	65.959999	9529548
1778020500	67.78	-1.23	-1.78	68.9	69.27	67.6601	5828867
1777934100	69.01	-0.11	-0.16	69.17	69.59	68.54	5481717
1777674900	69.12	-0.55	-0.79	69.39	70	68.81	5441087
1777588500	69.67	0.86	1.25	68.54	69.985	68.12	8002056
1777502100	68.81	1.14	1.68	68.57	69.21	67.36	7799010
1777415700	67.67	-0.71	-1.04	69	69.73	67.55	8516652
1777329300	68.38	-0.56	-0.81	70.03	70.41	68.28	14274579
1777070100	68.94	4.45	6.90	66.459999	69.86	65.76	15503481
1776983700	64.489999	1.95	3.12	62.99	65.555	62.99	12138044
1776897300	62.54	2.29	3.80	60.97	62.735	60.96	8205791
1776810900	60.25	1.08	1.83	59.86	60.33	59.64	5466702
1776724500	59.17	-0.61	-1.02	59.67	60.33	58.725	7097322
1776465300	59.78	-0.82	-1.35	59.67	60.375	58.42	12530049
1776378900	60.6	0.53	0.88	59.58	61.03	59.28	6974612
1776292500	60.07	-1.42	-2.31	61.08	61.93	59.92	7565427
1776206100	61.49	-1.07	-1.71	61.95	62.21	61	7763608
1776119700	62.56	-0.27	-0.43	62.69	63.56	61.98	8544550
1775860500	62.83	-0.59	-0.93	63.095	63.465	62.35	6172486
1775774100	63.42	0.26	0.41	63.28	64.92	63.09	6043796
1775687700	63.16	1.91	3.12	60.31	63.59	60.27	10748476
1775601300	61.25	0.55	0.91	60.2	61.33	59.81	4898447
1775514900	60.7	0.32	0.53	60.29	60.9799	60.155	4946257
1775169300	60.38	0.04	0.07	60.825	61.12	59.88	7005706
1775082900	60.34	-0.71	-1.16	60.43	61.04	59.18	8764169
1774996500	61.05	0.37	0.61	61.09	62.06	60.3	7157870
1774910100	60.68	-2.54	-4.02	63.85	64.34	60.29	9687360
1774650900	63.22	0.86	1.38	62.15	63.73	61.64	7770917
1774564500	62.36	-0.26	-0.42	62.46	63	61.84	7673803
1774478100	62.62	-0.87	-1.37	63.545	64.25	62.54	9619658
1774391700	63.49	0.96	1.54	62.08	64.069999	61.87	9963722
1774305300	62.53	2.18	3.61	61.645	63.13	61.24	11627729