ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baker Hughes Company

Baker Hughes Company (BKR)

56.94
-0.64
( -1.11% )
更新日時: 01:59:39

Baker Hughes Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0015.9017.100.0016.500.000.00 %00-
42.0014.9015.9027.4515.400.000.00 %02-
43.0013.9014.900.0014.400.000.00 %00-
44.0012.9013.9011.9713.400.000.00 %011-
45.0011.9012.9011.0012.400.000.00 %015-
46.0010.5011.9010.4311.200.000.00 %019-
47.009.5010.9012.0010.200.000.00 %020-
48.008.809.908.359.350.000.00 %0100-
49.007.508.909.748.200.000.00 %05-
50.006.907.906.807.40-0.16-2.30 %18323:13:08
55.002.402.752.502.575-0.60-19.35 %41,02901:20:11
60.000.250.350.350.30-0.15-30.00 %551,49701:52:35
65.000.000.050.050.050.0125.00 %21,61622:45:38
70.000.000.050.030.030.000.00 %06,091-
75.000.000.050.090.090.000.00 %01,659-
80.000.000.150.140.140.000.00 %0277-
85.000.000.150.080.080.000.00 %047-
90.000.000.150.300.300.000.00 %023-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.000.100.100.100.000.00 %030-
42.000.000.100.510.510.000.00 %07-
43.000.000.101.051.050.000.00 %02-
44.000.000.100.640.640.000.00 %010-
45.000.000.100.100.100.000.00 %018-
46.000.000.101.601.600.000.00 %017-
47.000.000.100.100.100.000.00 %0150-
48.000.000.100.250.250.000.00 %057-
49.000.000.100.150.150.000.00 %082-
50.000.000.150.080.050.0360.00 %238222:30:11
55.000.450.650.500.550.012.04 %243,10900:57:53
60.002.803.403.053.10-0.28-8.41 %103,74000:41:11
65.007.408.2011.007.800.000.00 %050-
70.0012.2013.309.1412.750.000.00 %010-
75.0017.2018.3011.5017.750.000.00 %00-
80.0022.1023.6018.1322.850.000.00 %00-
85.0027.2028.400.0027.800.000.00 %00-
90.0032.2033.400.0032.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 8.65
(172.01%)
60.92M
JLHLJulong Holding Limited
US$ 7.05
(130.39%)
43.32M
FBRXForte Biosciences Inc
US$ 31.925
(55.13%)
2.95M
WRAPWrap Technologies Inc
US$ 2.4268
(52.63%)
47.52M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.88
(43.86%)
2.33M
AFJKAimei Health Technology Company Ltd
US$ 13.251
(-50.35%)
151.23k
RXTRackspace Technology Inc
US$ 4.68
(-28.88%)
36.88M
BYRNByrna Technologies Inc
US$ 4.30
(-27.61%)
2.45M
YHCLQR House Inc
US$ 0.0273
(-25.21%)
98.52M
CCHHCCH Holdings Ltd
US$ 0.1961
(-24.55%)
10.77M
EDBLEdible Garden AG Inc
US$ 0.1106
(-4.66%)
180.15M
RKTORocket One Inc
US$ 0.9601
(19.65%)
125M
YHCLQR House Inc
US$ 0.0273
(-25.21%)
98.52M
LGHLLion Group Holding Ltd
US$ 0.3501
(11.00%)
81.47M
NVDANVIDIA Corporation
US$ 201.96
(-1.06%)
72.65M