US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Baker Hughes Company (BKR)
Baker Hughes Company (BKR) オプション

Baker Hughes Company (BKR)

60.07

-1.45

(-2.36%)

終了 6月18日 5:00AM

60.05

-0.02

( -0.03% )

プレマーケット: 7:37PM

Baker Hughes Company ([symbol]) オプションチェーン

BKR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	29.70	30.30	35.17	30.00	0.00	0.00 %	0	0	-
33.00	26.70	27.30	29.50	27.00	0.00	0.00 %	0	0	-
35.00	24.70	25.30	28.10	25.00	0.00	0.00 %	0	7	-
38.00	21.70	22.40	8.30	22.05	0.00	0.00 %	0	13	-
40.00	19.70	20.40	21.00	20.05	0.00	0.00 %	0	61	-
42.00	17.80	18.40	22.30	18.10	0.00	0.00 %	0	101	-
45.00	14.80	15.40	17.16	15.10	0.00	0.00 %	0	210	-
47.00	12.80	13.40	15.00	13.10	0.00	0.00 %	0	812	-
50.00	9.80	10.40	10.80	10.10	-1.10	-9.24 %	2	931	2026/6/18
55.00	4.80	5.40	5.75	5.10	-1.25	-17.86 %	23	2,076	2026/6/18
60.00	0.50	0.70	1.04	0.60	-0.76	-42.22 %	19	874	2026/6/18
65.00	0.05	0.20	0.10	0.125	0.05	100.00 %	59	1,681	2026/6/18
70.00	0.00	0.05	0.05	0.03	0.02	66.67 %	23	7,585	2026/6/18
75.00	0.00	0.05	0.03	0.04	-0.01	-25.00 %	4	3,410	2026/6/18
80.00	0.00	0.60	0.01	0.01	0.00	0.00 %	0	199	-
85.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	29	-
90.00	0.00	0.60	0.12	0.12	0.00	0.00 %	0	63	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.15	0.70	0.70	0.00	0.00 %	0	41	-
33.00	0.00	0.65	0.45	0.45	0.00	0.00 %	0	39	-
35.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	74	-
38.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	3,742	-
40.00	0.00	0.65	0.10	0.10	0.00	0.00 %	0	1,662	-
42.00	0.00	0.65	0.06	0.06	0.00	0.00 %	0	2,320	-
45.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	277	-
47.00	0.00	0.65	0.04	0.04	0.00	0.00 %	0	371	-
50.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	864	-
55.00	0.00	0.10	0.08	0.04	0.04	100.00 %	1	2,148	2026/6/17
60.00	0.45	0.65	0.54	0.55	0.20	58.82 %	25	3,425	2026/6/18
65.00	4.80	5.20	5.05	5.00	1.60	46.38 %	92	1,073	2026/6/18
70.00	9.70	10.30	9.60	0.00	2.21	29.91 %	80	53	2026/6/18
75.00	14.70	15.30	12.20	15.00	0.00	0.00 %	0	0	-
80.00	19.70	20.30	0.00	20.00	0.00	0.00 %	0	0	-
85.00	24.70	25.30	0.00	25.00	0.00	0.00 %	0	0	-
90.00	29.70	30.30	0.00	30.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 14.23 (176.31%)	34.11M
LNKSLinkers Industries Ltd	US$ 3.29 (105.63%)	24.58M
ADTXAditxt Inc	US$ 0.0075 (70.45%)	489.04M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.19 (57.55%)	31.38M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.70 (41.67%)	6.12M
SNBRSleep Number Corporation	US$ 0.1908 (-51.08%)	8.83M
INLFINLIF Limited	US$ 0.2213 (-49.41%)	21.15M
HUBCWHub Cyber Security Ltd	US$ 0.0137 (-27.89%)	10.22k
EHGOEshallgo Inc	US$ 2.26 (-21.80%)	285.13k
ATGLAlpha Technology Group Limited	US$ 11.26 (-19.56%)	5
ADTXAditxt Inc	US$ 0.0075 (70.45%)	489.04M
GDCGD Culture Group Ltd	US$ 0.0203 (-4.69%)	47.25M
CASTFreeCast Inc	US$ 14.33 (178.25%)	34.11M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.19 (57.55%)	31.38M
LNKSLinkers Industries Ltd	US$ 3.29 (105.63%)	24.58M

Tahoe2468

Tahoe2468 7分前

GPUS GPUS GPUS LAS VEGAS, June 18, 2026 /PRNewswire/ -- https://edge.prnewswire.com/c/link/?t=0&l=en&o=4714568-1&h=3715665611&u=https%3A%2F%2Fhyperscaledata.com%2F&a=Hyperscale+Data%2C+Inc. (NYSE American: GPUS), an artificial intelligence ("AI") data center company anchored by Bitcoin("Hyperscale D

primecomm

primecomm 7分前

Monksdream

Monksdream 8分前

Top 15
https://www.advfn.com/markets/nasdaq/premarket

INV4

IQM and Real Asset Acquisition Corp. Host Inaugural Capital Markets Day for Investors and Analysts

June 17, 2026

The presentation is now available on demand, outlining IQM's growth strategy, technology roadmap, commercial momentum, and vision for the future of quantum

US Market News

US Market News 14分前

Ares Appoints Brent Canada as Head of Infrastructure DebtJune 18, 2026 6:30 AM
Business Wire Lorenzo Ceretti Joins Roopa Murthy as Co-Head of EMEA Infrastructure Debt Ares Management Corporation (NYSE: ARES) (“Ares”), a leading global alternative invest

US Market News

US Market News 14分前

Advanced Drainage Systems Hosts 2026 Investor DayJune 18, 2026 6:30 AM
Business Wire Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading manufacturer of stormwater and onsite wastewater management products and solutions for commercial, residential, i

CA Market News

CA Market News 14分前

Scotiabank invests $2.5 million in Queen's Smith School of Business to help build an AI-ready workforce.June 18, 2026 6:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 18, 2026 /CNW/ - Scotiabank is

US Market News

US Market News 14分前

L'adoption de l'IA par la haute direction des entreprises progresse, mais leurs ambitions dépassent leur état de préparationJune 18, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NYSE)

US Market News

US Market News 15分前

C-Suite AI adoption is rising, yet ambition is outpacing enterprise readinessJune 18, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

US Market News

US Market News 15分前

La Banque Scotia investit 2,5 millions de dollars dans la Smith School of Business de l'Université Queen's afin de contribuer à la formation d'une main-d'œuvre ferrée en IAJune 18, 2026 6:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO

US Market News

US Market News 15分前

SOLAI Announces Plan to Implement ADS Ratio ChangeJune 18, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"AKRON, Ohio, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- SOLAI Limited (NYSE: SLAI) (previously traded under "BTCM")

US Market News

US Market News 15分前

VIAVI PCIe® 6.0 Platform Receives PCI-SIG® Gold Suite Acceptance for Link and Transaction Protocol Compliance TestingJune 18, 2026 6:30 AM
PR Newswire (US) Platform authorized for PCIe compliance testing worldwide, helping accelerate inte

Methinks

Methinks 15分前

https://www.techradar.com/pro/security/a-single-cyber-incident-can-lead-to-physical-disruption-create-safety-hazards-or-cause-catastrophic-downtime-hackers-target-data-center-equipment-including-critical-power-devices-in-latest-push-to-disrupt-communities
ACT NOW WITH WAVE.

US Market News

US Market News 15分前

PermRock Royalty Trust Declares Monthly Cash DistributionJune 18, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- PermRock Royalty Trust (NYSE:PRT) (the "Trust") today dec

US Market News

US Market News 15分前

Entry-Level Work Remains Essential: 94% of HR Leaders Expect AI to Create New Entry-Level Roles, Cognizant and Pearson Study RevealsJune 18, 2026 6:30 AM
PR Newswire (US) Cognizant and Pearson joint study finds 6 in 10 HR leaders admit L&

US Market News

US Market News 16分前

Accenture to Strengthen Critical Infrastructure Defense with End-to-End Cybersecurity Platform in Age of AI-Driven Cyber Threats and Geopolitical RiskJune 18, 2026 6:34 AM
Business Wire Agrees to acquire majority stake in Dragos, a leading platform for operatio

US Market News

US Market News 16分前

Accenture Reports Third-Quarter Fiscal 2026 ResultsJune 18, 2026 6:39 AM
Business Wire Accenture delivers solid revenues, strong profitability and EPS growth, and robust free cash flow; Company now expects full-year fiscal 2026 revenue growth to be 3% to 4% in

US Market News

US Market News 16分前

Barnwell Completes Monetization of WRI Sale and Continues Strategic RepositioningJune 18, 2026 6:30 AM
ACCESS NewswireFinal repayment of WRI seller financing and recent Hawaii distributions underscore the value of Barnwell's Hawaii holdings and the Company's execution o

CA Market News

CA Market News 16分前

Relevant Gold South Pass VTEM Survey Defines Multi-Kilometre Structural Corridors with High Priority Drill TargetsJune 18, 2026 6:30 AM
ACCESS NewswireAirborne VTEM and magnetics survey identifies 44+ EM anomalies, including 15 high-priority t

Methinks

Methinks 17分前

https://www.rte.ie/news/business/2026/0618/1579018-cyberattacks-smes/
ACT NOW WITH WAVE.

Methinks

Methinks 18分前

https://thepeninsulaqatar.com/article/18/06/2026/moi-urges-public-to-stay-vigilant-against-cybersecurity-threats
ACT NOW WITH WAVE.

xoom

Pliss, even PF Chang says good fortune on the way.
Seems we have a ‘good fortune green light’ from major Chinese restaurants./food chains.
So your escrows finally getting paid.
Since no Wall Street analyst knows anything about this, this is our best bet
Fortune cookies….

12yearplan

12yearplan 22分前

gdog

https://stocktwits.com/symbol/NLST

Fountain Protocol

2.02% 28nov2034 2.02% 28...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。