ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,353.41
-97.62
(-2.19%)
終了 3月12日 5:00AM
4,353.41
-0.17
(0.00%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,250.00128.00155.300.00141.650.000.00 %00-
4,260.00120.00152.00193.30136.000.000.00 %02-
4,270.00121.30137.300.00129.300.000.00 %00-
4,280.00110.90133.300.00122.100.000.00 %00-
4,290.00107.90123.600.00115.750.000.00 %00-
4,300.0096.90116.90110.00106.90-218.00-66.46 %812025/3/12
4,310.0093.70113.700.00103.700.000.00 %00-
4,320.0089.60104.300.0096.950.000.00 %00-
4,330.0083.5099.4091.0091.450.000.00 %402025/3/12
4,340.0076.6096.50100.0086.550.000.00 %202025/3/12
4,350.0073.1088.9082.0081.00-68.50-45.51 %1212025/3/12
4,360.0066.0083.9075.9074.95-567.80-88.21 %712025/3/12
4,370.0061.0078.00282.0069.500.000.00 %01-
4,380.0057.5076.9068.7067.200.000.00 %402025/3/12
4,390.0053.4068.90126.9561.150.000.00 %01-
4,400.0047.6064.6058.0056.10-79.45-57.80 %1862025/3/12
4,410.0042.4061.4067.7051.900.000.00 %302025/3/11
4,420.0040.5056.30140.0048.400.000.00 %03-
4,430.0037.2051.90105.0044.550.000.00 %02-
4,440.0034.5046.3040.6840.40-70.59-63.44 %842025/3/12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,250.0034.2057.4041.2745.8013.6549.42 %8112025/3/12
4,260.0035.2049.1036.1042.156.5021.96 %132025/3/11
4,270.0041.0052.6038.3046.800.000.00 %102025/3/11
4,280.0041.8057.205.0149.500.000.00 %02-
4,290.0047.3060.7054.0054.0026.4095.65 %1102025/3/12
4,300.0050.6065.2049.1057.9016.3149.74 %40442025/3/12
4,310.0052.6068.8029.1060.700.000.00 %00-
4,320.0056.6073.0081.0064.8051.00170.00 %122025/3/12
4,330.0052.0075.4067.0063.700.000.00 %402025/3/12
4,340.0065.4081.4062.7873.4017.7339.36 %11132025/3/12
4,350.0067.8087.1081.0277.4531.6864.21 %9162025/3/12
4,360.0075.6090.1084.5082.8553.60173.46 %1372025/3/12
4,370.0079.9094.4087.4087.1546.47113.54 %572025/3/12
4,380.0083.90103.2096.2593.5549.42105.53 %242025/3/12
4,390.0091.10110.40106.95100.7536.0550.85 %692025/3/11
4,400.0096.40116.40127.25106.4052.3569.89 %36472025/3/12
4,410.00101.90123.40134.96112.6579.03141.30 %14182025/3/11
4,420.00108.10128.20119.90118.1547.0064.47 %552025/3/12
4,430.00114.80134.60113.80124.7018.8019.79 %222025/3/12
4,440.00120.80141.30120.00131.0520.8421.02 %1112025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

BKNG Discussion

投稿を表示