ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4,451.03
-222.35
(-4.76%)
終了 3月11日 5:00AM
4,250.00
-201.03
(-4.52%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,150.00301.90325.500.00313.700.000.00 %00-
4,160.00292.00319.700.00305.850.000.00 %00-
4,170.00283.70307.800.00295.750.000.00 %00-
4,180.00272.00299.000.00285.500.000.00 %00-
4,190.00267.00290.30719.50278.650.000.00 %00-
4,200.00256.00287.00275.50271.500.000.00 %402025/3/11
4,210.00249.50274.500.00262.000.000.00 %00-
4,220.00242.20266.700.00254.450.000.00 %00-
4,230.00231.40258.800.00245.100.000.00 %00-
4,240.00222.50252.000.00237.250.000.00 %00-
4,250.00217.80241.800.00229.800.000.00 %00-
4,260.00204.40235.20193.30219.80-259.30-57.29 %212025/3/11
4,270.00197.60226.100.00211.850.000.00 %00-
4,280.00192.40217.400.00204.900.000.00 %00-
4,290.00183.90208.900.00196.400.000.00 %00-
4,300.00177.90203.00328.00190.450.000.00 %01-
4,310.00168.10193.100.00180.600.000.00 %00-
4,320.00159.00187.900.00173.450.000.00 %00-
4,330.00151.10176.000.00163.550.000.00 %00-
4,340.00146.90176.000.00161.450.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,150.0011.1021.4012.4016.253.3036.26 %362025/3/11
4,160.0011.5023.3014.5017.400.000.00 %302025/3/11
4,170.0012.1027.100.0019.600.000.00 %00-
4,180.0013.6031.000.0022.300.000.00 %00-
4,190.0014.5030.2012.9022.350.000.00 %102025/3/10
4,200.0015.7028.6022.0022.1518.18475.92 %1632025/3/11
4,210.0016.4034.4012.8025.405.9085.51 %112025/3/11
4,220.0017.9033.5014.1925.709.59208.48 %192025/3/10
4,230.0019.4037.208.4928.300.000.00 %01-
4,240.0020.6036.9027.0028.750.000.00 %102025/3/11
4,250.0022.1040.4027.6231.2517.93185.04 %1012025/3/11
4,260.0024.2037.8029.6031.008.8042.31 %122025/3/11
4,270.0024.5044.100.0034.300.000.00 %00-
4,280.0027.0046.705.0136.850.000.00 %02-
4,290.0029.1043.6027.6036.350.000.00 %1002025/3/11
4,300.0031.8049.8032.7940.8025.59355.42 %70282025/3/11
4,310.0032.7050.5029.1041.6021.37276.46 %112025/3/11
4,320.0035.4053.9030.0044.6522.00275.00 %122025/3/10
4,330.0038.9058.800.0048.850.000.00 %00-
4,340.0041.2064.0045.0552.6032.79267.46 %6102025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

BKNG Discussion

投稿を表示