ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.43
0.74
( 0.99% )
更新日時: 02:55:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0010.7511.308.1011.0250.000.00 %00-
66.009.359.858.509.600.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.357.800.007.5750.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.005.806.104.405.950.000.00 %01-
71.004.454.753.504.600.000.00 %06-
72.003.453.604.053.5251.8483.26 %21223:44:17
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.621.721.951.670.7056.00 %1060001:35:15
75.000.951.011.040.980.4267.74 %4646402:32:45
76.000.480.660.660.570.41164.00 %2129123:34:27
77.000.100.280.230.190.15187.50 %98,06023:35:29
78.000.030.140.040.0850.000.00 %08-
79.000.020.050.010.0350.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
66.000.120.230.120.1750.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.060.120.090.000.00 %019-
70.000.050.240.050.1450.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.030.280.070.155-0.16-69.57 %23023:30:00
74.000.160.200.120.18-0.23-65.71 %614000:27:21
75.000.470.530.460.50-0.53-53.54 %464002:43:33
76.000.991.050.751.020.000.00 %5023:40:37
77.001.661.770.001.7150.000.00 %00-
78.001.942.310.002.1250.000.00 %00-
79.003.403.650.003.5250.000.00 %00-
80.004.304.655.204.4750.000.00 %01-
81.005.455.608.255.5250.000.00 %01-
82.005.906.350.006.1250.000.00 %00-
83.007.307.700.007.500.000.00 %00-
84.008.358.650.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AZN Discussion

投稿を表示