ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

76.0009
1.31
( 1.76% )
更新日時: 00:19:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.8010.308.5010.050.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.708.250.007.9750.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.005.956.156.106.051.7038.64 %1100:02:51
71.004.805.153.504.9750.000.00 %06-
72.003.904.053.803.9751.5971.95 %11223:34:57
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.922.122.012.020.7660.80 %260023:32:44
75.001.191.381.301.2850.68109.68 %446423:33:43
76.000.480.660.660.570.41164.00 %2129123:34:27
77.000.100.280.230.190.15187.50 %98,06023:35:29
78.000.030.140.040.0850.000.00 %08-
79.000.020.260.010.140.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-
85.000.000.200.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.230.120.1750.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.240.120.180.000.00 %019-
70.000.050.240.050.1450.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.030.280.070.155-0.16-69.57 %23023:30:00
74.000.080.350.350.2150.000.00 %0140-
75.000.180.370.440.275-0.55-55.56 %114000:11:33
76.000.540.740.000.640.000.00 %00-
77.001.121.350.001.2350.000.00 %00-
78.001.942.310.002.1250.000.00 %00-
79.002.943.350.003.1450.000.00 %00-
80.003.904.305.204.100.000.00 %01-
81.004.855.258.255.050.000.00 %01-
82.005.806.350.006.0750.000.00 %00-
83.006.907.250.007.0750.000.00 %00-
84.007.708.600.008.150.000.00 %00-
85.008.709.600.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AZN Discussion

投稿を表示