ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

76.13
1.44
( 1.93% )
更新日時: 00:34:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.8010.308.5010.050.000.00 %00-
67.008.909.457.649.1750.000.00 %00-
68.007.908.450.008.1750.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.006.156.306.106.2251.7038.64 %1100:02:51
71.004.805.203.505.000.000.00 %06-
72.003.904.053.803.9751.5971.95 %11223:34:57
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.922.122.012.020.7660.80 %260023:32:44
75.001.361.491.321.4250.70112.90 %1246423:58:53
76.000.700.850.650.7750.40160.00 %929100:10:12
77.000.300.380.320.340.24300.00 %908,06000:29:45
78.000.030.140.040.0850.000.00 %08-
79.000.020.080.010.050.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-
85.000.000.200.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.230.120.1750.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.240.120.180.000.00 %019-
70.000.050.240.050.1450.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.030.070.070.05-0.16-69.57 %33000:16:54
74.000.080.140.120.11-0.23-65.71 %614000:27:21
75.000.280.480.990.380.000.00 %040-
76.000.540.740.000.640.000.00 %00-
77.001.001.200.001.100.000.00 %00-
78.000.272.010.001.140.000.00 %00-
79.002.803.250.003.0250.000.00 %00-
80.003.754.055.203.900.000.00 %01-
81.004.855.258.255.050.000.00 %01-
82.005.606.000.005.800.000.00 %00-
83.006.907.250.007.0750.000.00 %00-
84.007.707.950.007.8250.000.00 %00-
85.008.709.600.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

AZN Discussion

投稿を表示