ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.385
0.695
( 0.93% )
更新日時: 03:00:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0010.3010.708.1010.500.000.00 %00-
66.009.359.608.509.4750.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.357.800.007.5750.000.00 %00-
69.006.206.555.506.3750.000.00 %00-
70.005.806.104.405.950.000.00 %01-
71.004.805.203.505.000.000.00 %06-
72.003.403.604.053.501.8483.26 %21223:44:17
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.922.122.012.020.7660.80 %260023:32:44
75.000.920.971.040.9450.4267.74 %4646402:32:45
76.000.480.660.660.570.41164.00 %2129123:34:27
77.000.110.210.170.160.09112.50 %2218,06002:58:17
78.000.050.270.130.160.09225.00 %23800:34:15
79.000.020.050.010.0350.000.00 %016-
80.000.010.100.050.0550.04400.00 %4501:51:17
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.230.000.000.000.00 %00-
66.000.120.050.120.0850.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.050.050.050.000.00 %012-
69.000.120.060.120.090.000.00 %019-
70.000.050.240.050.1450.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.030.280.070.155-0.16-69.57 %23023:30:00
74.000.170.240.200.205-0.15-42.86 %714002:57:06
75.000.380.530.460.455-0.53-53.54 %464002:43:33
76.000.540.740.000.640.000.00 %00-
77.001.691.940.001.8150.000.00 %00-
78.002.432.830.002.630.000.00 %00-
79.003.553.750.003.650.000.00 %00-
80.004.554.755.204.650.000.00 %01-
81.005.505.758.255.6250.000.00 %01-
82.006.306.700.006.500.000.00 %00-
83.006.907.250.007.0750.000.00 %00-
84.008.358.700.008.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.51
(309.21%)
310.37M
RETOReTo Eco Solutions Inc
US$ 1.02
(72.88%)
31.08M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
109.8M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.25M
MFImF International Ltd
US$ 0.8612
(43.61%)
67.91M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.68M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
379.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
593.1k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.01k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
7.42M
ONVOOrganovo Holdings Inc
US$ 1.51
(309.21%)
310.37M
NVDANVIDIA Corporation
US$ 129.3298
(-0.73%)
165.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.6031
(-15.74%)
119.09M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
109.8M
PLTRPalantir Technologies Inc
US$ 88.345
(-2.57%)
93.82M

AZN Discussion

投稿を表示