ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

76.145
1.46
( 1.95% )
更新日時: 00:39:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.8010.308.5010.050.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.908.450.008.1750.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.006.056.306.106.1751.7038.64 %1100:02:51
71.004.805.203.505.000.000.00 %06-
72.003.904.053.803.9751.5971.95 %11223:34:57
73.002.793.053.102.921.1458.16 %111323:33:14
74.001.922.122.012.020.7660.80 %260023:32:44
75.001.391.551.321.470.70112.90 %1246423:58:53
76.000.480.660.660.570.41164.00 %2129123:34:27
77.000.300.410.320.3550.24300.00 %908,06000:29:45
78.000.070.220.130.1450.09225.00 %23800:34:15
79.000.020.080.010.050.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-
85.000.000.200.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.230.120.1750.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.240.120.180.000.00 %019-
70.000.050.240.050.1450.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.010.260.130.1350.000.00 %0153-
73.000.030.280.070.155-0.16-69.57 %23023:30:00
74.000.070.140.120.105-0.23-65.71 %614000:27:21
75.000.200.300.440.25-0.55-55.56 %114000:11:33
76.000.460.640.750.550.000.00 %5023:40:37
77.001.051.210.001.130.000.00 %00-
78.000.732.010.001.370.000.00 %00-
79.002.763.000.002.880.000.00 %00-
80.003.804.255.204.0250.000.00 %01-
81.004.855.258.255.050.000.00 %01-
82.005.606.000.005.800.000.00 %00-
83.006.907.250.007.0750.000.00 %00-
84.007.708.600.008.150.000.00 %00-
85.008.709.600.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

AZN Discussion

投稿を表示

最近閲覧した銘柄