ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

118.78
-3.39
(-2.77%)
終了 3月11日 5:00AM
117.00
-1.78
( -1.50% )
プレマーケット: 7:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.5034.7038.5049.3036.600.000.00 %0130-
85.0032.3036.0047.0034.150.000.00 %0273-
87.5029.8033.5039.4431.650.000.00 %016-
90.0028.3029.7032.0029.000.000.00 %0118-
92.5024.9028.5039.0026.700.000.00 %017-
95.0022.4025.8027.2524.100.000.00 %044-
97.5020.3023.6029.4321.950.000.00 %0135-
100.0017.6021.3029.0019.450.000.00 %0406-
105.0012.8016.8015.4614.80-5.54-26.38 %12622025/3/11
110.009.6012.7010.9011.15-2.10-16.15 %32422025/3/11
115.005.707.6011.006.650.000.00 %070-
120.003.604.704.104.15-2.77-40.32 %11972025/3/11
125.002.104.602.103.35-1.40-40.00 %223082025/3/11
130.001.003.501.502.25-0.90-37.50 %16632025/3/10
135.000.552.601.001.575-0.65-39.39 %112642025/3/11
140.000.351.200.480.775-0.33-40.74 %139162025/3/11
145.000.100.950.500.525-0.15-23.08 %35152025/3/10
150.000.050.800.530.4250.000.00 %0119-
155.000.101.100.500.600.000.00 %0497-
160.000.452.000.451.2250.000.00 %091-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.501.302.151.301.7250.000.00 %067-
85.000.101.150.100.6250.000.00 %0555-
87.500.702.150.701.4250.000.00 %099-
90.001.251.101.251.1750.000.00 %054-
92.500.242.150.241.1950.000.00 %09-
95.000.222.150.221.1850.000.00 %0136-
97.500.732.200.731.4650.000.00 %028-
100.001.950.801.951.3750.000.00 %099-
105.000.501.400.500.95-0.25-33.33 %9342025/3/11
110.000.903.301.252.100.6092.31 %8562025/3/11
115.001.603.302.502.450.4320.77 %377912025/3/11
120.003.905.705.004.802.0066.67 %201832025/3/11
125.007.3010.605.358.950.000.00 %0478-
130.0010.8014.507.6012.650.000.00 %0130-
135.0015.2018.8017.3517.004.3533.46 %17422025/3/11
140.0019.8022.4015.8421.100.000.00 %08-
145.0024.5027.7020.0026.100.000.00 %011-
150.0029.4033.200.0031.300.000.00 %00-
155.0034.3038.000.0036.150.000.00 %00-
160.0039.3043.000.0041.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4168
(110.51%)
60.24M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.89k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
9.69M
GMHSGamehaus Holdings Inc
US$ 2.41
(42.60%)
1.82M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4142
(109.19%)
60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
18.1M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
13.97M
CUTRCutera Inc
US$ 0.1469
(14.32%)
10.29M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
9.7M

AXSM Discussion

投稿を表示