ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

123.54
-0.87
( -0.70% )
更新日時: 05:23:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5034.2037.1039.4435.650.000.00 %016-
90.0031.9034.5032.0033.20-6.00-15.79 %512301:58:06
92.5029.2032.8039.0031.000.000.00 %017-
95.0027.1030.9027.2529.00-5.75-17.42 %14400:38:17
97.5024.7027.2029.4325.950.000.00 %0135-
100.0021.9024.8029.0023.350.000.00 %0406-
105.0017.1020.6021.0018.850.000.00 %0262-
110.0013.0015.9013.0014.45-4.30-24.86 %124300:37:44
115.009.4011.5011.0010.450.000.00 %070-
120.005.907.206.876.55-0.41-5.63 %2020003:08:11
125.003.504.403.503.95-1.50-30.00 %330801:43:06
130.002.103.002.552.55-0.47-15.56 %6860905:22:42
135.001.202.151.651.6750.053.13 %626503:16:55
140.000.701.000.810.85-0.36-30.77 %4192004:51:04
145.000.351.050.650.70-0.05-7.14 %951503:29:00
150.000.200.750.530.4750.036.00 %1010904:29:41
155.000.200.900.500.550.000.00 %0497-
160.000.450.750.450.600.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.000.050.751.950.400.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.550.950.650.750.000.00 %056-
115.001.201.702.071.450.6747.86 %179101:43:58
120.002.403.203.002.800.000.00 %518405:17:34
125.004.805.605.355.200.357.00 %347905:09:52
130.008.009.707.608.850.000.00 %0130-
135.0011.1014.4013.0012.750.403.17 %24200:18:14
140.0016.1018.8015.8417.450.000.00 %08-
145.0020.7023.6020.0022.150.000.00 %011-
150.0025.9028.600.0027.250.000.00 %00-
155.0029.6033.500.0031.550.000.00 %00-
160.0034.4038.500.0036.450.000.00 %00-
165.0039.5043.4041.1741.450.000.00 %01-
170.0044.7048.5045.3246.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock